Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
stock NYSE ETF

At Close
Jun 26, 2026 3:59:58 PM EDT
517.49USD-0.341%(-1.77)3,628,240
501.41Bid   532.51Ask   31.10Spread
Pre-market
Jun 26, 2026 9:29:30 AM EDT
517.38USD-0.362%(-1.88)8,906
After-hours
Jun 26, 2026 4:55:30 PM EDT
518.14USD+0.126%(+0.65)23,462
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 26, 2026Jun 30, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 31, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,91717,5761,48679,195


DIA Jun 30, 2026 Exp. - Volume by Strike
Puts
Calls

DIA Jun 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

DIA Jun 30, 2026 Exp. - Max Pain @ $510.00

Puts
Calls


DIA Jun 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
615 C0.050%4405-05DIA260630C00615000
610 C0.360%1112-18DIA260630C00610000
605 C0.06-72.73%1511,55803-24DIA260630C00605000
600 C0.07+40.00%146504-21DIA260630C00600000
595 C0.22-65.08%417603-02DIA260630C00595000
590 C0.06-14.29%5002,22305-07DIA260630C00590000
585 C0.03-85.00%1805-29DIA260630C00585000
580 C0.64+25.49%270902-10DIA260630C00580000
575 C0.06-40.00%460305-22DIA260630C00575000
570 C0.03+50.00%161306-18DIA260630C00570000
565 C0.02-80.00%1012206-09DIA260630C00565000
560 C0.02-66.67%128006-24DIA260630C00560000
555 C0.05-64.29%658406-08DIA260630C00555000
550 C0.02-33.33%251,62006-25DIA260630C00550000
545 C0.03-50.00%61,59506-22DIA260630C00545000
544 C0.030%161606-22DIA260630C00544000
543 C00%0DIA260630C00543000
542 C0.050%8806-23DIA260630C00542000
541 C0.04+100.00%2406-23DIA260630C00541000
540 C0.15+200.00%431,27006-25DIA260630C00540000
539 C0.130%25625606-25DIA260630C00539000
538 C0.050%20119606-25DIA260630C00538000
537 C0.09+28.57%22522906-25DIA260630C00537000
536 C0.06-53.85%37239406-25DIA260630C00536000
535 C0.15+36.36%25549506-25DIA260630C00535000
534 C0.11-15.38%21824106-25DIA260630C00534000
533 C0.13-38.10%10410806-25DIA260630C00533000
532 C0.12-57.14%21820506-25DIA260630C00532000
531 C0.20-56.52%1831506-25DIA260630C00531000
530 C0.26-50.00%16632406-25DIA260630C00530000
529 C0.37-43.08%1910906-25DIA260630C00529000
528 C0.44-49.43%2518406-25DIA260630C00528000
527 C0.87-17.92%51941506-25DIA260630C00527000
526 C0.89-37.32%12214206-25DIA260630C00526000
525 C1.43-14.88%32755006-25DIA260630C00525000
524 C1.37-32.51%653106-25DIA260630C00524000
523 C1.80-24.69%11750806-25DIA260630C00523000
522 C2.22-24.75%6019806-25DIA260630C00522000
521 C3.16-5.67%2012906-25DIA260630C00521000
520 C3.20-11.36%41853506-25DIA260630C00520000
519 C3.57-31.87%1079506-25DIA260630C00519000
518 C4.80+9.09%285806-25DIA260630C00518000
517 C5.75+10.58%163306-25DIA260630C00517000
516 C5.95-18.60%151806-25DIA260630C00516000
515 C8.60+32.10%434206-25DIA260630C00515000
514 C7.20-9.09%11506-25DIA260630C00514000
513 C9.65+22.93%1506-25DIA260630C00513000
512 C10.35+48.92%1406-25DIA260630C00512000
511 C9.45+10.53%2706-24DIA260630C00511000
510 C13.55+2.50%321,06206-25DIA260630C00510000
509 C12.80+28.00%2306-24DIA260630C00509000
508 C00%0DIA260630C00508000
507 C00%0DIA260630C00507000
506 C17.710%3306-16DIA260630C00506000
505 C19.97+24.04%160006-25DIA260630C00505000
504 C00%0DIA260630C00504000
503 C18.650%4406-16DIA260630C00503000
502 C00%0DIA260630C00502000
501 C21.000%1106-16DIA260630C00501000
500 C24.63+22.84%61,04006-25DIA260630C00500000
499 C00%0DIA260630C00499000
498 C24.250%5506-17DIA260630C00498000
497 C00%0DIA260630C00497000
496 C00%0DIA260630C00496000
495 C29.77+31.61%115006-25DIA260630C00495000
494 C00%0DIA260630C00494000
493 C00%0DIA260630C00493000
492 C00%0DIA260630C00492000
491 C00%0DIA260630C00491000
490 C30.08+2.17%1017506-25DIA260630C00490000
489 C00%0DIA260630C00489000
488 C29.900%4006-17DIA260630C00488000
487 C00%0DIA260630C00487000
486 C31.600%2006-17DIA260630C00486000
485 C32.65-0.15%1106-22DIA260630C00485000
484 C00%0DIA260630C00484000
483 C34.25-0.72%1206-22DIA260630C00483000
482 C28.35+36.30%11505-22DIA260630C00482000
481 C39.91+21.97%19219206-25DIA260630C00481000
480 C40.60+4.32%11211206-25DIA260630C00480000
479 C34.67+47.34%31306-12DIA260630C00479000
478 C42.92+78.68%30031006-25DIA260630C00478000
477 C32.30+20.07%21006-09DIA260630C00477000
476 C43.55+63.84%1106-25DIA260630C00476000
475 C46.74+57.64%17506-16DIA260630C00475000
474 C36.75+50.00%55806-05DIA260630C00474000
473 C38.80+190.64%51905-29DIA260630C00473000
472 C20.40+36.45%344404-10DIA260630C00472000
471 C38.62-0.16%21906-09DIA260630C00471000
470 C43.00+3.12%15906-09DIA260630C00470000
469 C42.05+3.62%2606-01DIA260630C00469000
468 C28.40-13.28%11104-29DIA260630C00468000
467 C23.63+35.03%1304-09DIA260630C00467000
466 C51.80-1.71%5606-23DIA260630C00466000
465 C44.45+28.65%103805-22DIA260630C00465000
464 C37.20+0.11%11104-21DIA260630C00464000
463 C49.00+141.38%26805-29DIA260630C00463000
462 C47.37+57.11%2406-09DIA260630C00462000
461 C51.09+10.68%1106-08DIA260630C00461000
460 C63.30+58.25%13706-17DIA260630C00460000
459 C51.10+146.03%1806-12DIA260630C00459000
458 C52.15+122.86%12806-12DIA260630C00458000
457 C25.30+27.78%7304-01DIA260630C00457000
456 C49.80-6.04%1306-09DIA260630C00456000
455 C68.65+60.58%1106-25DIA260630C00455000
454 C41.640%6011-03DIA260630C00454000
453 C28.40+23.48%4504-01DIA260630C00453000
452 C56.95+35.11%1205-28DIA260630C00452000
451 C56.71+118.45%2306-10DIA260630C00451000
450 C63.48+19.77%11506-02DIA260630C00450000
449 C43.790%4011-26DIA260630C00449000
448 C63.45+53.63%2106-08DIA260630C00448000
447 C46.560%2010-27DIA260630C00447000
446 C59.40-7.32%2102-20DIA260630C00446000
445 C28.85+8.87%2503-31DIA260630C00445000
444 C46.17-18.15%1111-14DIA260630C00444000
443 C68.43+24.53%2106-08DIA260630C00443000
442 C48.74+48.82%2211-26DIA260630C00442000
441 C33.25+1.93%2207-18DIA260630C00441000
440 C81.40+40.18%5506-16DIA260630C00440000
439 C47.17+39.14%1303-06DIA260630C00439000
438 C50.76+9.02%281510-24DIA260630C00438000
437 C51.800%2110-24DIA260630C00437000
436 C52.600%4210-24DIA260630C00436000
435 C67.00-3.14%4401-13DIA260630C00435000
434 C00%0DIA260630C00434000
433 C75.10+81.53%1106-11DIA260630C00433000
432 C49.330%2111-18DIA260630C00432000
431 C94.60+120.56%1106-25DIA260630C00431000
430 C76.44+43.68%5805-26DIA260630C00430000
429 C00%0DIA260630C00429000
428 C00%0DIA260630C00428000
427 C00%0DIA260630C00427000
426 C55.980%2109-23DIA260630C00426000
425 C76.400%1106-10DIA260630C00425000
424 C00%0DIA260630C00424000
423 C00%0DIA260630C00423000
422 C00%0DIA260630C00422000
421 C00%0DIA260630C00421000
420 C47.89-28.96%9903-27DIA260630C00420000
419 C00%0DIA260630C00419000
418 C00%0DIA260630C00418000
417 C00%0DIA260630C00417000
416 C00%0DIA260630C00416000
415 C60.700%2109-16DIA260630C00415000
414 C87.06+4.56%1102-25DIA260630C00414000
413 C92.70-3.74%2106-09DIA260630C00413000
412 C00%0DIA260630C00412000
411 C00%0DIA260630C00411000
410 C75.05+0.07%5504-10DIA260630C00410000
409 C00%0DIA260630C00409000
408 C67.700%1110-13DIA260630C00408000
407 C00%0DIA260630C00407000
406 C51.72-13.66%1108-01DIA260630C00406000
405 C79.81+8.81%21404-10DIA260630C00405000
404 C00%0DIA260630C00404000
403 C00%0DIA260630C00403000
402 C103.70-5.43%1206-09DIA260630C00402000
401 C00%0DIA260630C00401000
400 C121.14+12.01%13106-17DIA260630C00400000
399 C110.25+26.72%1206-03DIA260630C00399000
398 C109.950%8805-26DIA260630C00398000
397 C111.400%161305-26DIA260630C00397000
396 C114.70+10.72%1206-08DIA260630C00396000
395 C113.85+10.80%1105-22DIA260630C00395000
390 C117.80-0.75%7405-26DIA260630C00390000
385 C119.50-3.43%1306-10DIA260630C00385000
380 C129.20+50.20%1306-03DIA260630C00380000
375 C00%0DIA260630C00375000
370 C138.250%3305-28DIA260630C00370000
365 C113.87+3.10%2210-03DIA260630C00365000
360 C143.40+2.32%1002-06DIA260630C00360000
355 C00%0DIA260630C00355000
350 C171.09+11.87%110106-17DIA260630C00350000
345 C162.750%1005-22DIA260630C00345000
340 C00%0DIA260630C00340000
335 C159.450%3305-20DIA260630C00335000
330 C00%0DIA260630C00330000
325 C00%0DIA260630C00325000
320 C00%0DIA260630C00320000
315 C00%0DIA260630C00315000
Puts
StrikePriceChangeVolOILastContract Name
615 P00%0DIA260630P00615000
610 P00%0DIA260630P00610000
605 P00%0DIA260630P00605000
600 P00%0DIA260630P00600000
595 P00%0DIA260630P00595000
590 P127.20+3.31%1110-09DIA260630P00590000
585 P00%0DIA260630P00585000
580 P00%0DIA260630P00580000
575 P00%0DIA260630P00575000
570 P00%0DIA260630P00570000
565 P00%0DIA260630P00565000
560 P41.950%1006-24DIA260630P00560000
555 P00%0DIA260630P00555000
550 P39.78-27.01%6306-09DIA260630P00550000
545 P00%0DIA260630P00545000
544 P00%0DIA260630P00544000
543 P00%0DIA260630P00543000
542 P17.400%2006-25DIA260630P00542000
541 P00%0DIA260630P00541000
540 P31.79+13.54%2206-11DIA260630P00540000
539 P00%0DIA260630P00539000
538 P00%0DIA260630P00538000
537 P00%0DIA260630P00537000
536 P00%0DIA260630P00536000
535 P14.95-21.52%11306-25DIA260630P00535000
534 P11.800%12006-25DIA260630P00534000
533 P10.120%2006-25DIA260630P00533000
532 P11.170%2106-16DIA260630P00532000
531 P11.11+8.39%6906-17DIA260630P00531000
530 P9.50-26.24%554906-25DIA260630P00530000
529 P8.65-13.93%5306-25DIA260630P00529000
528 P6.75-25.41%3706-25DIA260630P00528000
527 P8.00-33.33%1124306-25DIA260630P00527000
526 P5.00-24.36%13706-25DIA260630P00526000
525 P6.40-9.86%607006-25DIA260630P00525000
524 P5.80-16.55%715506-25DIA260630P00524000
523 P4.62-11.32%1079306-25DIA260630P00523000
522 P4.57-26.05%1566306-25DIA260630P00522000
521 P4.00-32.20%13610106-25DIA260630P00521000
520 P3.11-31.35%87878006-25DIA260630P00520000
519 P2.92-25.13%1277306-25DIA260630P00519000
518 P2.55-32.89%8812306-25DIA260630P00518000
517 P2.45-26.43%56450906-25DIA260630P00517000
516 P2.05-34.08%9727006-25DIA260630P00516000
515 P1.77-24.36%3571,01106-25DIA260630P00515000
514 P1.26-48.78%16716506-25DIA260630P00514000
513 P1.35-30.77%1416006-25DIA260630P00513000
512 P1.00-44.75%4613206-25DIA260630P00512000
511 P0.89-48.26%1137206-25DIA260630P00511000
510 P0.84-44.00%12949706-25DIA260630P00510000
509 P0.67-5.63%202306-25DIA260630P00509000
508 P0.51-59.20%193506-25DIA260630P00508000
507 P0.27-67.47%18810606-25DIA260630P00507000
506 P0.46-48.89%1285706-25DIA260630P00506000
505 P0.36-60.44%13374106-25DIA260630P00505000
504 P0.31-36.73%91106-25DIA260630P00504000
503 P0.27-59.70%12711006-25DIA260630P00503000
502 P0.22-58.49%1011206-25DIA260630P00502000
501 P0.22-21.43%14218506-25DIA260630P00501000
500 P0.19-64.15%9731406-25DIA260630P00500000
499 P0.15-65.12%12412506-25DIA260630P00499000
498 P0.13-69.77%13012406-25DIA260630P00498000
497 P0.15-50.00%104306-25DIA260630P00497000
496 P0.27-62.50%717706-24DIA260630P00496000
495 P0.12-25.00%141,17006-25DIA260630P00495000
494 P0.100%11011006-25DIA260630P00494000
493 P0.300%2206-22DIA260630P00493000
492 P0.17-63.04%1106-22DIA260630P00492000
491 P0.170%644206-24DIA260630P00491000
490 P0.04-75.00%165106-25DIA260630P00490000
489 P0.04-69.23%14706-25DIA260630P00489000
488 P00%0DIA260630P00488000
487 P00%0DIA260630P00487000
486 P00%0DIA260630P00486000
485 P0.10+42.86%917206-24DIA260630P00485000
484 P0.09-10.00%202106-24DIA260630P00484000
483 P0.07-22.22%14206-24DIA260630P00483000
482 P0.17-37.04%112706-17DIA260630P00482000
481 P0.03-50.00%14306-25DIA260630P00481000
480 P0.060.00%3341,16106-25DIA260630P00480000
479 P0.08-50.00%25806-23DIA260630P00479000
478 P0.28-81.33%15406-17DIA260630P00478000
477 P0.08-33.33%73706-22DIA260630P00477000
476 P0.05-92.65%39806-23DIA260630P00476000
475 P0.03-40.00%101,05706-25DIA260630P00475000
474 P1.25-26.04%11505-28DIA260630P00474000
473 P0.12+33.33%24506-18DIA260630P00473000
472 P1.33+56.47%12306-10DIA260630P00472000
471 P0.06-60.00%111306-23DIA260630P00471000
470 P0.04-33.33%117006-23DIA260630P00470000
469 P0.05-37.50%13806-23DIA260630P00469000
468 P0.09-83.02%111706-18DIA260630P00468000
467 P0.08+14.29%12206-18DIA260630P00467000
466 P0.07-80.00%17006-18DIA260630P00466000
465 P0.03-66.67%127306-22DIA260630P00465000
464 P0.02-95.45%3414406-25DIA260630P00464000
463 P0.070.00%222606-18DIA260630P00463000
462 P0.09-87.14%122806-15DIA260630P00462000
461 P0.83-19.42%132306-10DIA260630P00461000
460 P0.09-57.14%11,82306-15DIA260630P00460000
459 P0.04-92.45%1020106-22DIA260630P00459000
458 P0.05-16.67%140606-22DIA260630P00458000
457 P0.48-75.13%523805-29DIA260630P00457000
456 P0.35-14.63%114806-04DIA260630P00456000
455 P0.01-85.71%133806-23DIA260630P00455000
454 P0.45-73.21%112605-29DIA260630P00454000
453 P0.47-61.48%150706-10DIA260630P00453000
452 P0.34-24.44%235506-09DIA260630P00452000
451 P1.88-43.03%182305-11DIA260630P00451000
450 P0.07-58.82%553806-18DIA260630P00450000
449 P0.01-97.50%153106-25DIA260630P00449000
448 P0.02-98.68%223206-22DIA260630P00448000
447 P0.62-58.94%881405-26DIA260630P00447000
446 P1.47-5.77%373805-15DIA260630P00446000
445 P0.15-58.33%152206-12DIA260630P00445000
444 P0.59-64.88%544105-26DIA260630P00444000
443 P1.50-33.63%614505-11DIA260630P00443000
442 P1.40-2.78%143705-12DIA260630P00442000
441 P0.03-25.00%101,34206-22DIA260630P00441000
440 P0.01-66.67%11,42006-22DIA260630P00440000
439 P1.33-53.50%237605-11DIA260630P00439000
438 P0.01-66.67%153106-24DIA260630P00438000
437 P1.62-64.78%767905-01DIA260630P00437000
436 P1.11-8.26%253505-15DIA260630P00436000
435 P0.32-41.82%2001,14606-10DIA260630P00435000
434 P0.01-97.50%179706-22DIA260630P00434000
433 P2.43-71.24%142304-20DIA260630P00433000
432 P0.35-66.98%219405-28DIA260630P00432000
431 P0.34-30.61%231705-28DIA260630P00431000
430 P0.03-90.91%356206-16DIA260630P00430000
429 P0.81-20.59%240205-19DIA260630P00429000
428 P0.79-18.56%242005-19DIA260630P00428000
427 P0.34-49.25%175505-28DIA260630P00427000
426 P0.24-67.57%182706-10DIA260630P00426000
425 P0.06-53.85%167506-12DIA260630P00425000
424 P0.11-63.33%11,99906-11DIA260630P00424000
423 P0.25-62.69%653605-27DIA260630P00423000
422 P0.87-71.57%1458105-11DIA260630P00422000
421 P0.57-28.75%464605-21DIA260630P00421000
420 P0.20-4.76%21,40906-01DIA260630P00420000
419 P0.75-8.54%1448005-11DIA260630P00419000
418 P0.01-97.30%11,01606-22DIA260630P00418000
417 P3.40-44.72%11,89404-08DIA260630P00417000
416 P0.03-82.35%102,01006-18DIA260630P00416000
415 P0.29-14.71%1548905-27DIA260630P00415000
414 P0.32-28.89%6739105-21DIA260630P00414000
413 P0.52-74.26%170005-14DIA260630P00413000
412 P0.99-50.00%33,28204-30DIA260630P00412000
411 P1.18-78.15%139304-29DIA260630P00411000
410 P0.09-85.71%1472,10106-01DIA260630P00410000
409 P0.28-24.32%21,20605-26DIA260630P00409000
408 P1.72-59.43%149604-16DIA260630P00408000
407 P5.30-4.33%591403-25DIA260630P00407000
406 P5.25-4.72%568203-25DIA260630P00406000
405 P0.17+13.33%12,77606-09DIA260630P00405000
404 P0.32-92.59%21,05705-20DIA260630P00404000
403 P2.24-54.75%149104-10DIA260630P00403000
402 P2.10-11.02%21,11404-09DIA260630P00402000
401 P2.06-11.21%23,52904-09DIA260630P00401000
400 P0.02-75.00%101,21106-16DIA260630P00400000
399 P0.24-50.00%12,35505-22DIA260630P00399000
398 P0.43-81.22%31,78705-11DIA260630P00398000
397 P1.44-33.02%22,44204-14DIA260630P00397000
396 P1.40-35.78%21,12004-14DIA260630P00396000
395 P0.43-35.82%492,11005-15DIA260630P00395000
390 P0.07-65.00%456306-01DIA260630P00390000
385 P0.26-16.13%13505-18DIA260630P00385000
380 P0.29+20.83%11905-15DIA260630P00380000
375 P0.69-78.77%8010404-21DIA260630P00375000
370 P0.03-62.50%35606-05DIA260630P00370000
365 P0.28-48.15%1053505-04DIA260630P00365000
360 P0.15-21.05%21,96205-14DIA260630P00360000
355 P0.29-85.35%18204-29DIA260630P00355000
350 P0.08-33.33%138605-13DIA260630P00350000
345 P0.33-51.47%4330004-21DIA260630P00345000
340 P0.15-42.31%224705-05DIA260630P00340000
335 P0.25-86.63%319304-21DIA260630P00335000
330 P2.58+29.00%12603-27DIA260630P00330000
325 P1.42+14,100.00%19904-01DIA260630P00325000
320 P0.83-16.16%554702-20DIA260630P00320000
315 P0.01-66.67%268106-22DIA260630P00315000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC