Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
stock NYSE ETF

Market Open
Aug 14, 2026 12:42:12 PM EDT
536.94USD-0.180%(-0.97)1,141,195
536.80Bid   536.96Ask   0.16Spread
Pre-market
Aug 14, 2026 9:28:30 AM EDT
537.28USD-0.117%(-0.63)11,259
After-hours
Aug 13, 2026 4:58:30 PM EDT
538.09USD+0.058%(+0.31)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,71213,7283,51616,717


DIA Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

DIA Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

DIA Aug 14, 2026 Exp. - Max Pain @ $536.00

Puts
Calls


DIA Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
590.00 C00%0DIA260814C00590000
585.00 C00%0DIA260814C00585000
580.00 C00%0DIA260814C00580000
575.00 C0.03+50.00%124808-06DIA260814C00575000
574.00 C0.270%1108-05DIA260814C00574000
573.00 C0.030.00%18814508-06DIA260814C00573000
572.00 C0.030.00%111608-06DIA260814C00572000
571.00 C0.150%1108-05DIA260814C00571000
570.00 C0.01-50.00%22808-12DIA260814C00570000
569.00 C00%0DIA260814C00569000
568.00 C00%0DIA260814C00568000
567.00 C0.040%1108-06DIA260814C00567000
566.00 C0.030.00%11308-11DIA260814C00566000
565.00 C0.01-66.67%217708-12DIA260814C00565000
564.00 C0.03-57.14%3608-07DIA260814C00564000
563.00 C0.430%171508-05DIA260814C00563000
562.00 C0.03-94.12%6308-06DIA260814C00562000
561.00 C0.02-85.71%1608-11DIA260814C00561000
560.00 C0.02-33.33%11,54608-11DIA260814C00560000
559.00 C0.02-33.33%4808-10DIA260814C00559000
558.00 C0.02-33.33%21508-11DIA260814C00558000
557.00 C0.020.00%2017208-11DIA260814C00557000
556.00 C0.050.00%2118708-11DIA260814C00556000
555.00 C0.01-75.00%12,55608-12DIA260814C00555000
554.00 C0.02-33.33%16408-12DIA260814C00554000
553.00 C0.03-50.00%329308-12DIA260814C00553000
552.00 C0.01-50.00%219508-13DIA260814C00552000
551.00 C0.030.00%138408-12DIA260814C00551000
550.00 C0.01-66.67%81,02708-13DIA260814C00550000
549.00 C0.01-92.31%92708-13DIA260814C00549000
548.00 C0.01-66.67%933008-13DIA260814C00548000
547.00 C0.01-83.33%5712208-13DIA260814C00547000
546.00 C0.05-37.50%3814708-13DIA260814C00546000
545.00 C0.03-76.92%1461,66808-13DIA260814C00545000
544.00 C0.04-69.23%18637608-13DIA260814C00544000
543.00 C0.05-83.87%24617408-13DIA260814C00543000
542.00 C0.11-68.57%34423308-13DIA260814C00542000
541.00 C0.19-64.81%60126108-13DIA260814C00541000
540.00 C0.35-55.13%2,3021,59908-13DIA260814C00540000
539.00 C0.66-43.59%89597808-13DIA260814C00539000
538.00 C1.12-35.63%1,18874608-13DIA260814C00538000
537.00 C1.78-22.27%56646008-13DIA260814C00537000
536.00 C2.28-9.88%51840508-13DIA260814C00536000
535.00 C3.25-5.80%16018708-13DIA260814C00535000
534.00 C4.05-8.78%398708-13DIA260814C00534000
533.00 C5.00-9.58%713308-13DIA260814C00533000
532.50 C4.10-36.53%116208-13DIA260814C00532500
532.00 C5.51-14.97%914608-13DIA260814C00532000
531.00 C5.54-24.11%720308-13DIA260814C00531000
530.00 C8.00-5.33%50686708-13DIA260814C00530000
529.00 C8.63-6.50%912608-13DIA260814C00529000
528.00 C9.63+0.31%135908-13DIA260814C00528000
527.50 C10.10-18.68%366408-12DIA260814C00527500
527.00 C14.34+19.40%112808-11DIA260814C00527000
526.00 C14.82+14.18%16008-11DIA260814C00526000
525.00 C12.73-3.78%617908-13DIA260814C00525000
524.00 C15.49-33.20%24508-06DIA260814C00524000
523.00 C14.97-26.00%57608-13DIA260814C00523000
522.50 C16.17-31.28%23808-10DIA260814C00522500
522.00 C15.97-4.20%69308-13DIA260814C00522000
521.00 C19.25+3.38%65208-11DIA260814C00521000
520.00 C16.95-18.43%15108-13DIA260814C00520000
519.00 C20.63-9.79%23208-07DIA260814C00519000
518.00 C20.54-6.93%14008-07DIA260814C00518000
517.50 C19.49+202.64%51808-13DIA260814C00517500
517.00 C20.06-10.96%512808-13DIA260814C00517000
516.00 C23.57+134.53%210508-07DIA260814C00516000
515.00 C23.75-4.96%14408-10DIA260814C00515000
514.00 C24.57+89.73%25108-11DIA260814C00514000
513.00 C29.25+107.45%1308-04DIA260814C00513000
512.50 C26.36-24.19%1308-10DIA260814C00512500
512.00 C35.27+231.17%52508-05DIA260814C00512000
511.00 C28.37+86.64%3208-07DIA260814C00511000
510.00 C29.30+76.93%2508-07DIA260814C00510000
509.00 C37.35+187.31%3408-05DIA260814C00509000
508.00 C32.01+3.39%1208-13DIA260814C00508000
507.00 C31.950%2108-11DIA260814C00507000
506.00 C33.50-18.59%2608-07DIA260814C00506000
505.00 C33.95-19.44%24008-11DIA260814C00505000
504.00 C34.93+0.23%2208-11DIA260814C00504000
503.00 C44.05+14.56%163808-05DIA260814C00503000
502.00 C45.04+12.74%16708-05DIA260814C00502000
501.00 C37.23-17.81%2308-11DIA260814C00501000
500.00 C38.15-1.62%21108-12DIA260814C00500000
499.00 C22.22-20.19%1107-29DIA260814C00499000
498.00 C00%0DIA260814C00498000
497.00 C41.940%2108-11DIA260814C00497000
496.00 C42.920%2108-11DIA260814C00496000
495.00 C43.52+70.33%2108-11DIA260814C00495000
494.00 C00%0DIA260814C00494000
493.00 C00%0DIA260814C00493000
492.00 C00%0DIA260814C00492000
491.00 C00%0DIA260814C00491000
490.00 C48.25-3.88%1095508-10DIA260814C00490000
485.00 C53.20-13.14%2408-11DIA260814C00485000
480.00 C60.680%1108-06DIA260814C00480000
475.00 C00%0DIA260814C00475000
470.00 C47.350%1007-23DIA260814C00470000
465.00 C54.470%1107-29DIA260814C00465000
460.00 C00%0DIA260814C00460000
455.00 C76.50+5.11%2208-03DIA260814C00455000
450.00 C00%0DIA260814C00450000
445.00 C00%0DIA260814C00445000
440.00 C00%0DIA260814C00440000
435.00 C105.06-2.82%1108-13DIA260814C00435000
430.00 C00%0DIA260814C00430000
425.00 C00%0DIA260814C00425000
420.00 C00%0DIA260814C00420000
415.00 C124.300%1108-10DIA260814C00415000
410.00 C117.050%3307-16DIA260814C00410000
405.00 C118.300%1107-29DIA260814C00405000
400.00 C140.04-2.11%1108-13DIA260814C00400000
395.00 C133.000%1107-28DIA260814C00395000
390.00 C149.380%6208-10DIA260814C00390000
385.00 C00%0DIA260814C00385000
380.00 C00%0DIA260814C00380000
375.00 C00%0DIA260814C00375000
370.00 C158.35+2.46%2407-28DIA260814C00370000
365.00 C00%0DIA260814C00365000
360.00 C00%0DIA260814C00360000
355.00 C00%0DIA260814C00355000
Puts
StrikePriceChangeVolOILastContract Name
590.00 P00%0DIA260814P00590000
585.00 P00%0DIA260814P00585000
580.00 P00%0DIA260814P00580000
575.00 P36.350%4008-11DIA260814P00575000
574.00 P35.37+18.89%4008-11DIA260814P00574000
573.00 P34.300%2008-11DIA260814P00573000
572.00 P33.320%2008-11DIA260814P00572000
571.00 P32.370%6008-11DIA260814P00571000
570.00 P31.38-28.03%6008-11DIA260814P00570000
569.00 P00%0DIA260814P00569000
568.00 P00%0DIA260814P00568000
567.00 P00%0DIA260814P00567000
566.00 P00%0DIA260814P00566000
565.00 P00%0DIA260814P00565000
564.00 P00%0DIA260814P00564000
563.00 P00%0DIA260814P00563000
562.00 P00%0DIA260814P00562000
561.00 P00%0DIA260814P00561000
560.00 P20.70-0.72%3308-06DIA260814P00560000
559.00 P00%0DIA260814P00559000
558.00 P00%0DIA260814P00558000
557.00 P18.250%2008-06DIA260814P00557000
556.00 P00%0DIA260814P00556000
555.00 P17.20+35.43%131008-06DIA260814P00555000
554.00 P00%0DIA260814P00554000
553.00 P13.71+42.81%1008-06DIA260814P00553000
552.00 P13.40+49.72%11108-06DIA260814P00552000
551.00 P11.81+33.60%4508-06DIA260814P00551000
550.00 P12.40-4.62%793208-13DIA260814P00550000
549.00 P9.25-19.35%9508-13DIA260814P00549000
548.00 P9.55-7.28%1613908-13DIA260814P00548000
547.00 P9.40-1.26%472008-13DIA260814P00547000
546.00 P6.60-22.54%1108-13DIA260814P00546000
545.00 P7.40+6.47%341508-13DIA260814P00545000
544.00 P6.40-1.54%178608-13DIA260814P00544000
543.00 P5.09-10.86%814008-13DIA260814P00543000
542.00 P5.05+9.78%34808-13DIA260814P00542000
541.00 P3.55-14.66%1915808-13DIA260814P00541000
540.00 P2.30-33.91%33872708-13DIA260814P00540000
539.00 P1.64-28.70%51943708-13DIA260814P00539000
538.00 P1.08-45.73%1,35770208-13DIA260814P00538000
537.00 P0.71-44.09%1,9251,20708-13DIA260814P00537000
536.00 P0.47-55.24%1,51177208-13DIA260814P00536000
535.00 P0.27-62.50%87241908-13DIA260814P00535000
534.00 P0.18-67.86%16923608-13DIA260814P00534000
533.00 P0.10-74.36%78260808-13DIA260814P00533000
532.50 P0.08-75.00%4561,22508-13DIA260814P00532500
532.00 P0.08-69.23%12833908-13DIA260814P00532000
531.00 P0.07-66.67%3718808-13DIA260814P00531000
530.00 P0.04-75.00%1331,06108-13DIA260814P00530000
529.00 P0.02-84.62%12735008-13DIA260814P00529000
528.00 P0.03-66.67%13820508-13DIA260814P00528000
527.50 P0.02-71.43%531,50108-13DIA260814P00527500
527.00 P0.04-50.00%326908-13DIA260814P00527000
526.00 P0.01-85.71%1521608-13DIA260814P00526000
525.00 P0.02-50.00%17265508-13DIA260814P00525000
524.00 P0.01-66.67%2124708-13DIA260814P00524000
523.00 P0.05+66.67%2711408-13DIA260814P00523000
522.50 P0.020.00%212208-13DIA260814P00522500
522.00 P0.01-80.00%1542908-13DIA260814P00522000
521.00 P0.02-33.33%27208-13DIA260814P00521000
520.00 P0.01-66.67%802,21308-13DIA260814P00520000
519.00 P0.01-83.33%211708-13DIA260814P00519000
518.00 P0.02+100.00%121408-13DIA260814P00518000
517.50 P0.05-72.22%24508-10DIA260814P00517500
517.00 P0.01-66.67%171508-12DIA260814P00517000
516.00 P0.01-66.67%54108-13DIA260814P00516000
515.00 P0.02-33.33%129908-12DIA260814P00515000
514.00 P0.050.00%168608-11DIA260814P00514000
513.00 P0.02-33.33%213308-12DIA260814P00513000
512.50 P0.19-71.64%22908-04DIA260814P00512500
512.00 P0.05-54.55%15308-07DIA260814P00512000
511.00 P0.01-75.00%12208-13DIA260814P00511000
510.00 P0.04-33.33%163408-10DIA260814P00510000
509.00 P0.01-75.00%211608-13DIA260814P00509000
508.00 P0.01-50.00%322208-12DIA260814P00508000
507.00 P0.04-33.33%110708-07DIA260814P00507000
506.00 P0.29-65.48%12712908-03DIA260814P00506000
505.00 P0.03+200.00%344908-12DIA260814P00505000
504.00 P0.02-60.00%44508-10DIA260814P00504000
503.00 P0.02+100.00%17608-13DIA260814P00503000
502.00 P0.02-60.00%34308-10DIA260814P00502000
501.00 P0.03+200.00%155508-11DIA260814P00501000
500.00 P0.01-66.67%133908-12DIA260814P00500000
499.00 P0.03-83.33%816008-07DIA260814P00499000
498.00 P0.01-93.33%10012008-11DIA260814P00498000
497.00 P0.37-56.98%3407-31DIA260814P00497000
496.00 P0.03-40.00%15708-11DIA260814P00496000
495.00 P0.020.00%104008-13DIA260814P00495000
494.00 P1.03-14.88%2107-30DIA260814P00494000
493.00 P0.01-97.62%2308-11DIA260814P00493000
492.00 P0.39-65.79%1207-31DIA260814P00492000
491.00 P0.08-75.76%3408-03DIA260814P00491000
490.00 P0.010.00%129508-13DIA260814P00490000
485.00 P0.01-50.00%3927108-07DIA260814P00485000
480.00 P0.010.00%22708-12DIA260814P00480000
475.00 P0.010.00%21708-12DIA260814P00475000
470.00 P0.010.00%43408-12DIA260814P00470000
465.00 P0.010.00%12208-06DIA260814P00465000
460.00 P0.010.00%12308-05DIA260814P00460000
455.00 P0.010.00%1908-05DIA260814P00455000
450.00 P0.01-95.24%13908-04DIA260814P00450000
445.00 P0.16-38.46%505207-29DIA260814P00445000
440.00 P0.21+10.53%101207-20DIA260814P00440000
435.00 P0.11-38.89%1307-24DIA260814P00435000
430.00 P0.19+18.75%21107-23DIA260814P00430000
425.00 P00%0DIA260814P00425000
420.00 P00%0DIA260814P00420000
415.00 P00%0DIA260814P00415000
410.00 P00%0DIA260814P00410000
405.00 P00%0DIA260814P00405000
400.00 P0.05-28.57%1108-03DIA260814P00400000
395.00 P00%0DIA260814P00395000
390.00 P00%0DIA260814P00390000
385.00 P00%0DIA260814P00385000
380.00 P00%0DIA260814P00380000
375.00 P00%0DIA260814P00375000
370.00 P00%0DIA260814P00370000
365.00 P00%0DIA260814P00365000
360.00 P00%0DIA260814P00360000
355.00 P00%0DIA260814P00355000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC