Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
stock NYSE ETF

At Close
Aug 7, 2026 3:59:59 PM EDT
539.58USD+0.236%(+1.27)2,093,674
522.51Bid   554.93Ask   32.42Spread
Pre-market
Aug 7, 2026 8:47:00 AM EDT
540.16USD+0.344%(+1.85)10
After-hours
Aug 7, 2026 4:59:30 PM EDT
539.50USD-0.014%(-0.08)47,639
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17,34414,0522,32932,802


DIA Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

DIA Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

DIA Aug 7, 2026 Exp. - Max Pain @ $535.00

Puts
Calls


DIA Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
575.00 C0.040%1108-05DIA260807C00575000
574.00 C00%0DIA260807C00574000
573.00 C00%0DIA260807C00573000
572.00 C0.030%323008-05DIA260807C00572000
571.00 C00%0DIA260807C00571000
570.00 C0.02+100.00%32408-04DIA260807C00570000
569.00 C00%0DIA260807C00569000
568.00 C0.070%2108-05DIA260807C00568000
567.00 C0.100%151508-05DIA260807C00567000
566.00 C00%0DIA260807C00566000
565.00 C0.01-66.67%1413108-05DIA260807C00565000
564.00 C00%0DIA260807C00564000
563.00 C0.060%6608-05DIA260807C00563000
562.00 C0.110%6508-05DIA260807C00562000
561.00 C0.030%312508-05DIA260807C00561000
560.00 C0.02-60.00%130208-06DIA260807C00560000
559.00 C0.02-50.00%221708-06DIA260807C00559000
558.00 C0.060%421808-05DIA260807C00558000
557.00 C0.030%572208-05DIA260807C00557000
556.00 C0.040%735108-05DIA260807C00556000
555.00 C0.02-81.82%2487808-06DIA260807C00555000
554.00 C0.01-94.74%1,5491,00808-06DIA260807C00554000
553.00 C0.02-88.24%83208-06DIA260807C00553000
552.00 C0.01-96.67%1,5521,15508-06DIA260807C00552000
551.00 C0.02-95.24%4915408-06DIA260807C00551000
550.00 C0.01-97.96%1001,82008-06DIA260807C00550000
549.00 C0.01-98.28%9132008-06DIA260807C00549000
548.00 C0.03-96.39%888708-06DIA260807C00548000
547.00 C0.03-97.32%2,3071,47308-06DIA260807C00547000
546.00 C0.03-98.00%2,2532,21008-06DIA260807C00546000
545.00 C0.08-95.32%64572408-06DIA260807C00545000
544.00 C0.12-94.67%2,7681,17808-06DIA260807C00544000
543.00 C0.16-94.22%28313708-06DIA260807C00543000
542.00 C0.39-88.53%47024608-06DIA260807C00542000
541.00 C0.55-90.83%31116008-06DIA260807C00541000
540.00 C0.80-83.74%1,3671,62208-06DIA260807C00540000
539.00 C1.21-81.53%8021,06008-06DIA260807C00539000
538.00 C1.66-73.44%57769808-06DIA260807C00538000
537.00 C2.11-71.68%5513,26508-06DIA260807C00537000
536.00 C3.00-62.50%511,09508-06DIA260807C00536000
535.00 C3.49-64.24%393,22008-06DIA260807C00535000
534.00 C5.09-56.53%3630808-06DIA260807C00534000
533.00 C6.02-51.10%81,14708-06DIA260807C00533000
532.00 C6.62-43.56%417008-06DIA260807C00532000
531.00 C7.47-43.24%725308-06DIA260807C00531000
530.00 C8.45-40.24%5527508-06DIA260807C00530000
529.00 C9.82-39.04%386808-06DIA260807C00529000
528.00 C12.68-25.67%126008-06DIA260807C00528000
527.50 C10.44+108.80%65108-04DIA260807C00527500
527.00 C12.05-32.64%1113108-06DIA260807C00527000
526.00 C12.51-35.28%480008-06DIA260807C00526000
525.00 C13.90-28.64%181,26708-06DIA260807C00525000
524.00 C14.42-29.11%1733408-06DIA260807C00524000
523.00 C15.42-29.17%1535508-06DIA260807C00523000
522.50 C15.69+65.16%216708-04DIA260807C00522500
522.00 C17.62-28.08%114808-06DIA260807C00522000
521.00 C17.58-29.96%815608-06DIA260807C00521000
520.00 C24.75+15.82%1318908-05DIA260807C00520000
519.00 C26.27+28.52%1411008-05DIA260807C00519000
518.00 C28.16+17.97%24608-05DIA260807C00518000
517.50 C20.77-22.93%15708-06DIA260807C00517500
517.00 C23.85+88.99%33308-04DIA260807C00517000
516.00 C26.56+13.17%13608-06DIA260807C00516000
515.00 C23.09-21.11%510808-06DIA260807C00515000
514.00 C17.38+65.68%21108-03DIA260807C00514000
513.00 C18.90+73.39%11708-03DIA260807C00513000
512.50 C17.53+113.78%1608-03DIA260807C00512500
512.00 C19.39+92.94%1308-03DIA260807C00512000
511.00 C10.18-9.91%1507-30DIA260807C00511000
510.00 C29.00-15.72%324308-06DIA260807C00510000
509.00 C36.06+169.31%2308-05DIA260807C00509000
508.00 C17.410%2207-31DIA260807C00508000
507.50 C39.10+171.53%1108-05DIA260807C00507500
507.00 C39.27+64.86%2308-05DIA260807C00507000
506.00 C17.00+18.63%3407-31DIA260807C00506000
505.00 C16.05-1.53%21807-31DIA260807C00505000
504.00 C39.990%1108-05DIA260807C00504000
503.00 C25.75+10.00%1107-28DIA260807C00503000
502.00 C22.100%1107-31DIA260807C00502000
501.00 C00%0DIA260807C00501000
500.00 C38.75-6.63%33508-06DIA260807C00500000
499.00 C46.00+16.16%1408-05DIA260807C00499000
498.00 C40.60+72.99%71908-04DIA260807C00498000
497.00 C41.60+38.67%3308-04DIA260807C00497000
496.00 C27.950%3307-31DIA260807C00496000
495.00 C46.05+75.90%14208-04DIA260807C00495000
494.00 C00%0DIA260807C00494000
493.00 C26.74-16.44%1107-29DIA260807C00493000
492.00 C00%0DIA260807C00492000
491.00 C00%0DIA260807C00491000
490.00 C48.34+36.63%44008-04DIA260807C00490000
489.00 C34.120%2107-31DIA260807C00489000
485.00 C37.650%1107-27DIA260807C00485000
480.00 C64.44+25.25%3408-05DIA260807C00480000
475.00 C46.73-1.12%307607-20DIA260807C00475000
470.00 C52.40+1.49%126107-31DIA260807C00470000
465.00 C79.55+47.73%3308-05DIA260807C00465000
460.00 C81.450%1108-04DIA260807C00460000
455.00 C70.380%808007-16DIA260807C00455000
450.00 C96.30+27.89%15008-05DIA260807C00450000
445.00 C00%0DIA260807C00445000
440.00 C00%0DIA260807C00440000
435.00 C107.76+24.52%1108-06DIA260807C00435000
430.00 C96.150%1107-13DIA260807C00430000
425.00 C00%0DIA260807C00425000
420.00 C00%0DIA260807C00420000
415.00 C00%0DIA260807C00415000
410.00 C00%0DIA260807C00410000
405.00 C00%0DIA260807C00405000
400.00 C142.74+17.49%1108-06DIA260807C00400000
395.00 C00%0DIA260807C00395000
390.00 C136.350%1107-13DIA260807C00390000
385.00 C00%0DIA260807C00385000
380.00 C00%0DIA260807C00380000
375.00 C00%0DIA260807C00375000
370.00 C00%0DIA260807C00370000
365.00 C00%0DIA260807C00365000
360.00 C00%0DIA260807C00360000
355.00 C00%0DIA260807C00355000
Puts
StrikePriceChangeVolOILastContract Name
575.00 P28.600%1008-05DIA260807P00575000
574.00 P27.600%1008-05DIA260807P00574000
573.00 P26.600%9008-05DIA260807P00573000
572.00 P25.600%10008-05DIA260807P00572000
571.00 P24.600%16008-05DIA260807P00571000
570.00 P00%0DIA260807P00570000
569.00 P00%0DIA260807P00569000
568.00 P00%0DIA260807P00568000
567.00 P00%0DIA260807P00567000
566.00 P19.950%2008-05DIA260807P00566000
565.00 P25.40+8.27%1108-06DIA260807P00565000
564.00 P19.350%1008-05DIA260807P00564000
563.00 P00%0DIA260807P00563000
562.00 P17.350%5008-05DIA260807P00562000
561.00 P15.350%1008-05DIA260807P00561000
560.00 P15.68-56.37%2008-05DIA260807P00560000
559.00 P13.500%1008-05DIA260807P00559000
558.00 P00%0DIA260807P00558000
557.00 P00%0DIA260807P00557000
556.00 P00%0DIA260807P00556000
555.00 P16.20+50.00%8908-06DIA260807P00555000
554.00 P00%0DIA260807P00554000
553.00 P11.390%30008-06DIA260807P00553000
552.00 P00%0DIA260807P00552000
551.00 P8.95+32.40%3008-06DIA260807P00551000
550.00 P11.78+68.29%1482108-06DIA260807P00550000
549.00 P5.40-10.15%1008-06DIA260807P00549000
548.00 P9.10+91.58%53008-06DIA260807P00548000
547.00 P8.10+63.64%190008-06DIA260807P00547000
546.00 P7.65+112.50%101008-06DIA260807P00546000
545.00 P6.66+114.15%9723908-06DIA260807P00545000
544.00 P6.02+134.24%3501408-06DIA260807P00544000
543.00 P5.00+134.74%79724608-06DIA260807P00543000
542.00 P3.85+120.00%1,81752708-06DIA260807P00542000
541.00 P3.17+131.39%1,65431908-06DIA260807P00541000
540.00 P2.29+122.33%6,6211,15308-06DIA260807P00540000
539.00 P1.69+111.25%2,93598008-06DIA260807P00539000
538.00 P1.34+106.15%2,94661308-06DIA260807P00538000
537.00 P0.96+60.00%1,27768508-06DIA260807P00537000
536.00 P0.59+25.53%5011,32708-06DIA260807P00536000
535.00 P0.45+45.16%4,3353,20508-06DIA260807P00535000
534.00 P0.33+13.79%20935308-06DIA260807P00534000
533.00 P0.26+62.50%44736108-06DIA260807P00533000
532.00 P0.15+7.14%75754508-06DIA260807P00532000
531.00 P0.090.00%11549308-06DIA260807P00531000
530.00 P0.03-75.00%3801,27508-06DIA260807P00530000
529.00 P0.04-55.56%8131308-06DIA260807P00529000
528.00 P0.02-71.43%1621,57008-06DIA260807P00528000
527.50 P0.05-28.57%28608-06DIA260807P00527500
527.00 P0.02-71.43%719508-06DIA260807P00527000
526.00 P0.04+100.00%3566808-06DIA260807P00526000
525.00 P0.03-50.00%3757508-06DIA260807P00525000
524.00 P0.02-50.00%21,32908-06DIA260807P00524000
523.00 P0.02-33.33%4131,23808-06DIA260807P00523000
522.50 P0.02-85.71%311508-06DIA260807P00522500
522.00 P0.01-75.00%25568608-06DIA260807P00522000
521.00 P0.03-70.00%1418508-05DIA260807P00521000
520.00 P0.02-33.33%255,65508-06DIA260807P00520000
519.00 P0.010.00%3338708-06DIA260807P00519000
518.00 P0.01-75.00%581,11608-06DIA260807P00518000
517.50 P0.07-77.42%3223108-04DIA260807P00517500
517.00 P0.03-57.14%112308-05DIA260807P00517000
516.00 P0.01-75.00%120908-06DIA260807P00516000
515.00 P0.01-50.00%11,47508-06DIA260807P00515000
514.00 P0.03+50.00%221608-06DIA260807P00514000
513.00 P0.01-80.00%115308-06DIA260807P00513000
512.50 P0.05-66.67%55408-04DIA260807P00512500
512.00 P0.02-33.33%320908-06DIA260807P00512000
511.00 P0.02-33.33%214908-06DIA260807P00511000
510.00 P0.010.00%137908-06DIA260807P00510000
509.00 P0.04-71.43%174408-04DIA260807P00509000
508.00 P0.02+100.00%1619808-06DIA260807P00508000
507.50 P0.02-33.33%17008-05DIA260807P00507500
507.00 P0.020.00%151,24908-06DIA260807P00507000
506.00 P0.02-80.00%410508-04DIA260807P00506000
505.00 P0.02-50.00%3017308-05DIA260807P00505000
504.00 P0.01-66.67%113308-06DIA260807P00504000
503.00 P0.02+100.00%17408-05DIA260807P00503000
502.00 P0.01-66.67%511808-06DIA260807P00502000
501.00 P0.03-50.00%217408-04DIA260807P00501000
500.00 P0.02-33.33%545308-06DIA260807P00500000
499.00 P0.02+100.00%223208-05DIA260807P00499000
498.00 P0.020.00%26408-06DIA260807P00498000
497.00 P0.06-25.00%152608-04DIA260807P00497000
496.00 P0.04-63.64%16608-03DIA260807P00496000
495.00 P0.02+100.00%713108-06DIA260807P00495000
494.00 P0.11-62.07%15707-31DIA260807P00494000
493.00 P0.11-68.57%1607-31DIA260807P00493000
492.00 P0.04+100.00%1552208-04DIA260807P00492000
491.00 P0.02-71.43%11208-04DIA260807P00491000
490.00 P0.02-33.33%314508-06DIA260807P00490000
489.00 P0.02-50.00%117708-05DIA260807P00489000
485.00 P0.01-50.00%1647208-06DIA260807P00485000
480.00 P0.02+100.00%1113408-06DIA260807P00480000
475.00 P0.010.00%239208-05DIA260807P00475000
470.00 P0.01-50.00%47508-05DIA260807P00470000
465.00 P0.010.00%109208-06DIA260807P00465000
460.00 P0.01-85.71%2308-04DIA260807P00460000
455.00 P0.010.00%104008-06DIA260807P00455000
450.00 P0.010.00%37708-06DIA260807P00450000
445.00 P0.010.00%1208-03DIA260807P00445000
440.00 P0.01-94.12%11107-31DIA260807P00440000
435.00 P0.150.00%1107-07DIA260807P00435000
430.00 P0.02-84.62%61308-04DIA260807P00430000
425.00 P0.02-75.00%1507-22DIA260807P00425000
420.00 P0.03-85.00%1107-22DIA260807P00420000
415.00 P00%0DIA260807P00415000
410.00 P00%0DIA260807P00410000
405.00 P00%0DIA260807P00405000
400.00 P00%0DIA260807P00400000
395.00 P00%0DIA260807P00395000
390.00 P00%0DIA260807P00390000
385.00 P00%0DIA260807P00385000
380.00 P00%0DIA260807P00380000
375.00 P0.020%5507-17DIA260807P00375000
370.00 P00%0DIA260807P00370000
365.00 P0.010%444407-27DIA260807P00365000
360.00 P00%0DIA260807P00360000
355.00 P0.010.00%325307-21DIA260807P00355000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC