Dark

Check out our API

BAC
Bank of America Corporation
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

58.69USD+0.565%(+0.33)29,330,900

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

58.98USD+1.062%(+0.62)18,889

After-hours

Jul 2, 2026 4:55:30 PM EDT

58.60USD-0.153%(-0.09)4,810,238

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,505	8,121	93	20,742

BAC Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

BAC Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

BAC Dec 15, 2028 Exp. - Max Pain @ $45.00

Puts

Calls

BAC Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	2.97	+13.36%	33	700	07-01	BAC281215C00085000
80.00 C	3.70	0.00%	501	709	06-29	BAC281215C00080000
75.00 C	4.90	+4.26%	2	1,216	07-01	BAC281215C00075000
70.00 C	6.25	+4.34%	3	1,817	07-01	BAC281215C00070000
67.50 C	7.30	+5.49%	1	129	07-01	BAC281215C00067500
65.00 C	7.55	-1.82%	9	1,061	06-29	BAC281215C00065000
62.50 C	8.96	+9.94%	1	386	07-01	BAC281215C00062500
60.00 C	10.26	+10.20%	13	2,103	07-01	BAC281215C00060000
57.50 C	11.21	+7.38%	46	1,481	07-01	BAC281215C00057500
55.00 C	11.77	-0.08%	10	1,686	07-01	BAC281215C00055000
52.50 C	12.91	-3.87%	29	1,769	06-30	BAC281215C00052500
50.00 C	14.31	-6.47%	1	592	06-30	BAC281215C00050000
45.00 C	18.53	+4.39%	7	1,992	07-01	BAC281215C00045000
40.00 C	22.15	+6.24%	8	1,354	07-01	BAC281215C00040000
35.00 C	25.81	+3.74%	176	650	07-01	BAC281215C00035000
30.00 C	28.80	-2.37%	16	584	06-30	BAC281215C00030000
25.00 C	33.90	+1.50%	2	1,397	07-01	BAC281215C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	27.70	+1.73%	4	24	06-30	BAC281215P00085000
80.00 P	33.05	+1.44%	2	0	03-20	BAC281215P00080000
75.00 P	19.45	0%	2	1	06-16	BAC281215P00075000
70.00 P	14.72	-34.87%	2	4	07-01	BAC281215P00070000
67.50 P	0	0%	0			BAC281215P00067500
65.00 P	15.25	-7.35%	20	30	05-26	BAC281215P00065000
62.50 P	10.45	-37.98%	3	10	06-24	BAC281215P00062500
60.00 P	9.30	+5.20%	2	24	06-30	BAC281215P00060000
57.50 P	7.65	+2.00%	45	137	07-01	BAC281215P00057500
55.00 P	6.70	-3.87%	2	727	06-25	BAC281215P00055000
52.50 P	5.70	-3.55%	105	336	06-25	BAC281215P00052500
50.00 P	4.86	-2.21%	3	1,254	06-29	BAC281215P00050000
45.00 P	3.45	-4.17%	125	2,018	07-01	BAC281215P00045000
40.00 P	2.40	-2.04%	2	3,732	07-01	BAC281215P00040000
35.00 P	1.65	-4.62%	1	5,113	07-01	BAC281215P00035000
30.00 P	1.14	-0.87%	5	4,282	07-01	BAC281215P00030000
25.00 P	0.63	-17.11%	100	3,143	07-01	BAC281215P00025000

Share