Dark

Check out our Level2View

BAC
Bank of America Corporation
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

62.42USD+0.144%(+0.09)23,379,191

62.41Bid 62.42Ask 0.01Spread

Pre-market

Aug 25, 2026 9:29:30 AM EDT

62.37USD+0.064%(+0.04)22,347

After-hours

Aug 25, 2026 4:56:30 PM EDT

62.42USD0.000%(0.00)932,793

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jul 16, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15,007	10,110	1,621	30,200

BAC Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

BAC Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

BAC Dec 15, 2028 Exp. - Max Pain @ $55.00

Puts

Calls

BAC Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	2.44	+5.63%	16	134	08-21	BAC281215C00095000
90.00 C	3.05	-8.96%	9	573	08-21	BAC281215C00090000
85.00 C	3.94	-13.60%	1	668	08-24	BAC281215C00085000
80.00 C	5.70	-6.40%	1	1,439	08-18	BAC281215C00080000
75.00 C	6.30	-11.27%	3	1,261	08-24	BAC281215C00075000
72.50 C	6.90	-13.75%	2	42	08-21	BAC281215C00072500
70.00 C	7.99	+3.77%	2	2,253	08-24	BAC281215C00070000
67.50 C	8.63	-13.70%	6	699	08-21	BAC281215C00067500
65.00 C	9.68	-2.02%	26	2,206	08-21	BAC281215C00065000
62.50 C	11.00	-10.57%	1	835	08-24	BAC281215C00062500
60.00 C	12.40	+5.08%	1	2,093	08-24	BAC281215C00060000
57.50 C	13.38	-10.20%	27	1,833	08-21	BAC281215C00057500
55.00 C	14.90	-9.15%	2	1,684	08-20	BAC281215C00055000
52.50 C	18.35	-0.27%	198	1,840	08-14	BAC281215C00052500
50.00 C	17.38	-3.87%	1	1,032	08-24	BAC281215C00050000
45.00 C	22.00	+4.76%	2	2,425	08-24	BAC281215C00045000
40.00 C	24.60	-10.61%	19	1,384	08-21	BAC281215C00040000
35.00 C	29.30	+0.79%	1	684	08-24	BAC281215C00035000
30.00 C	33.15	-3.91%	1	588	08-20	BAC281215C00030000
25.00 C	39.75	+3.25%	8	1,444	08-14	BAC281215C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			BAC281215P00095000
90.00 P	27.95	-5.09%	43	44	08-03	BAC281215P00090000
85.00 P	25.45	-8.12%	2	24	07-14	BAC281215P00085000
80.00 P	33.05	+1.44%	2	0	03-20	BAC281215P00080000
75.00 P	14.80	+2.42%	12	66	08-19	BAC281215P00075000
72.50 P	12.90	0%	6	3	08-17	BAC281215P00072500
70.00 P	12.61	+8.89%	2	89	08-21	BAC281215P00070000
67.50 P	12.75	0%	2	1	07-09	BAC281215P00067500
65.00 P	9.75	+4.84%	3	780	08-21	BAC281215P00065000
62.50 P	8.50	+1.19%	3	614	08-24	BAC281215P00062500
60.00 P	6.85	+3.01%	1	38	08-20	BAC281215P00060000
57.50 P	5.85	-5.65%	1	214	08-13	BAC281215P00057500
55.00 P	5.20	+1.96%	83	8,000	08-19	BAC281215P00055000
52.50 P	4.55	-1.94%	2	336	08-24	BAC281215P00052500
50.00 P	4.00	+3.09%	1	1,187	08-21	BAC281215P00050000
45.00 P	2.80	+14.29%	1	2,417	08-24	BAC281215P00045000
40.00 P	1.99	+6.42%	4	5,243	08-24	BAC281215P00040000
35.00 P	1.25	+4.17%	1	5,060	08-21	BAC281215P00035000
30.00 P	0.80	+8.11%	1	4,160	08-19	BAC281215P00030000
25.00 P	0.49	-9.26%	303	3,545	08-24	BAC281215P00025000

Share