Dark

Check out our Level2View

BAC
Bank of America Corporation
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

58.69USD+0.565%(+0.33)29,330,900

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

58.98USD+1.062%(+0.62)18,889

After-hours

Jul 2, 2026 4:55:30 PM EDT

58.60USD-0.153%(-0.09)4,810,238

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,172	11,805	219	19,467

BAC Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

BAC Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BAC Mar 19, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

BAC Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0.37	+19.35%	20	38	07-01	BAC270319C00080000
75.00 C	0.61	-14.08%	130	1,081	06-30	BAC270319C00075000
70.00 C	1.43	+25.44%	13	2,520	07-01	BAC270319C00070000
67.50 C	2.00	+16.28%	21	42	07-01	BAC270319C00067500
65.00 C	2.73	+16.17%	10	2,220	07-01	BAC270319C00065000
62.50 C	3.60	+16.13%	20	175	07-01	BAC270319C00062500
60.00 C	4.30	+3.61%	1	5,729	07-01	BAC270319C00060000
57.50 C	5.90	+14.56%	1	605	07-01	BAC270319C00057500
55.00 C	7.11	-0.14%	7	3,763	06-24	BAC270319C00055000
52.50 C	8.67	-0.57%	10	1,390	06-23	BAC270319C00052500
50.00 C	11.00	+2.80%	1	136	07-01	BAC270319C00050000
47.00 C	12.95	+1.17%	22	72	06-26	BAC270319C00047000
45.00 C	14.53	+2.83%	1	92	06-29	BAC270319C00045000
43.00 C	13.90	+18.50%	41	54	06-10	BAC270319C00043000
40.00 C	18.35	-4.92%	1	14	06-30	BAC270319C00040000
38.00 C	20.41	+43.94%	1	1	06-24	BAC270319C00038000
35.00 C	19.70	+6.49%	2	1	05-06	BAC270319C00035000
33.00 C	22.90	+10.15%	11	23	06-11	BAC270319C00033000
30.00 C	18.55	0%	40	20	03-20	BAC270319C00030000
28.00 C	24.50	+22.13%	1	1	04-08	BAC270319C00028000
25.00 C	32.85	+22.35%	4	0	06-22	BAC270319C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			BAC270319P00080000
75.00 P	18.82	0%	2	1	06-15	BAC270319P00075000
70.00 P	0	0%	0			BAC270319P00070000
67.50 P	0	0%	0			BAC270319P00067500
65.00 P	8.40	0%	34	34	06-25	BAC270319P00065000
62.50 P	0	0%	0			BAC270319P00062500
60.00 P	5.50	-4.35%	1	184	06-29	BAC270319P00060000
57.50 P	4.37	-3.96%	858	1,976	06-29	BAC270319P00057500
55.00 P	3.25	-10.22%	905	3,512	07-01	BAC270319P00055000
52.50 P	2.45	-3.92%	1,170	2,574	07-01	BAC270319P00052500
50.00 P	1.84	-11.96%	8	2,091	07-01	BAC270319P00050000
47.00 P	1.26	-12.50%	12	2,970	07-01	BAC270319P00047000
45.00 P	1.08	-0.92%	14	349	06-29	BAC270319P00045000
43.00 P	0.86	-5.49%	1	383	07-01	BAC270319P00043000
40.00 P	0.63	-4.55%	2	855	06-30	BAC270319P00040000
38.00 P	0.50	-16.67%	2	1,486	06-22	BAC270319P00038000
35.00 P	0.32	-3.03%	3	817	07-01	BAC270319P00035000
33.00 P	0.29	-53.23%	10	1,418	06-17	BAC270319P00033000
30.00 P	0.19	-62.00%	2	270	06-22	BAC270319P00030000
28.00 P	0.16	-20.00%	13	137	06-26	BAC270319P00028000
25.00 P	0.12	+9.09%	10	629	06-26	BAC270319P00025000

Share