Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BAC
Bank of America Corporation
stock NYSE

At Close
Aug 25, 2026 3:59:58 PM EDT
62.42USD+0.144%(+0.09)23,379,191
62.41Bid   62.42Ask   0.01Spread
Pre-market
Aug 25, 2026 9:29:30 AM EDT
62.37USD+0.064%(+0.04)22,347
After-hours
Aug 25, 2026 4:56:30 PM EDT
62.42USD0.000%(0.00)932,793
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,71715,7111,77031,119


BAC Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

BAC Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

BAC Mar 19, 2027 Exp. - Max Pain @ $57.50

Puts
Calls


BAC Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C0.25-3.85%411408-24BAC270319C00085000
80.00 C0.49+6.52%3172208-24BAC270319C00080000
75.00 C1.00+3.09%112,09808-24BAC270319C00075000
72.50 C1.47+13.08%330308-24BAC270319C00072500
70.00 C2.02+12.22%945,23308-24BAC270319C00070000
67.50 C2.67+5.95%411,74008-24BAC270319C00067500
65.00 C3.55+1.43%2393,75408-24BAC270319C00065000
62.50 C4.75+4.40%211,74708-24BAC270319C00062500
60.00 C5.90-1.67%207,21308-21BAC270319C00060000
57.50 C7.63-10.66%1160908-21BAC270319C00057500
55.00 C9.40-9.70%13,71008-24BAC270319C00055000
52.50 C13.18+2.57%31,35508-11BAC270319C00052500
50.00 C14.00-8.56%926308-20BAC270319C00050000
47.00 C18.00-3.95%25132808-18BAC270319C00047000
45.00 C17.56+9.82%19307-22BAC270319C00045000
43.00 C22.10+1.70%15808-12BAC270319C00043000
40.00 C25.01+5.04%22708-14BAC270319C00040000
38.00 C26.00+27.39%1208-18BAC270319C00038000
35.00 C30.07+2.94%11108-12BAC270319C00035000
33.00 C30.30+32.31%12408-04BAC270319C00033000
30.00 C33.91+82.80%32308-10BAC270319C00030000
28.00 C24.50+22.13%1104-08BAC270319C00028000
25.00 C32.85+22.35%4006-22BAC270319C00025000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0BAC270319P00085000
80.00 P17.40+6.42%1308-20BAC270319P00080000
75.00 P18.820%2106-15BAC270319P00075000
72.50 P00%0BAC270319P00072500
70.00 P7.45-30.89%101208-12BAC270319P00070000
67.50 P6.25+0.81%615608-18BAC270319P00067500
65.00 P5.80+5.45%5037308-24BAC270319P00065000
62.50 P4.40-7.37%651,22508-24BAC270319P00062500
60.00 P3.25-9.72%913,59508-24BAC270319P00060000
57.50 P2.45-6.49%805,04208-24BAC270319P00057500
55.00 P1.77-7.81%75,06708-24BAC270319P00055000
52.50 P1.30-9.72%174,20608-24BAC270319P00052500
50.00 P0.94-6.93%2263,20308-24BAC270319P00050000
47.00 P0.64-7.25%43,59808-24BAC270319P00047000
45.00 P0.49+32.43%135808-19BAC270319P00045000
43.00 P0.35-5.41%2841908-12BAC270319P00043000
40.00 P0.23+4.55%293408-19BAC270319P00040000
38.00 P0.18-10.00%11,33608-19BAC270319P00038000
35.00 P0.12+20.00%283808-18BAC270319P00035000
33.00 P0.11-26.67%21,51908-13BAC270319P00033000
30.00 P0.11-38.89%122908-06BAC270319P00030000
28.00 P0.10-37.50%1014608-05BAC270319P00028000
25.00 P0.03-57.14%6062908-20BAC270319P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC