Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BAC
Bank of America Corporation
stock NYSE

At Close
May 20, 2026 3:59:59 PM EDT
51.15USD+0.888%(+0.45)47,518,758
48.28Bid   53.55Ask   5.27Spread
Pre-market
May 20, 2026 9:29:30 AM EDT
50.85USD+0.296%(+0.15)14,224
After-hours
May 20, 2026 4:58:30 PM EDT
51.28USD+0.252%(+0.13)10,085,083
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jul 16, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for May 22, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15,62440,9117,67040,518


BAC May 22, 2026 Exp. - Volume by Strike
Puts
Calls

BAC May 22, 2026 Exp. - Open Interest by Strike

Puts
Calls

BAC May 22, 2026 Exp. - Max Pain @ $51.00

Puts
Calls


BAC May 22, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
66.00 C00%0BAC260522C00066000
65.00 C0.01-83.33%1405-06BAC260522C00065000
64.00 C00%0BAC260522C00064000
63.00 C0.030%1104-13BAC260522C00063000
62.00 C0.02-33.33%1105-06BAC260522C00062000
61.00 C0.020.00%127004-27BAC260522C00061000
60.00 C0.010.00%853805-14BAC260522C00060000
59.00 C0.06+500.00%1055905-15BAC260522C00059000
58.00 C0.01-87.50%73,06005-14BAC260522C00058000
57.00 C0.01-50.00%25,50905-15BAC260522C00057000
56.00 C0.010.00%71,44105-15BAC260522C00056000
55.00 C0.010.00%1415,72105-15BAC260522C00055000
54.00 C0.02-33.33%3301,85805-15BAC260522C00054000
53.00 C0.03-50.00%3951,81305-15BAC260522C00053000
52.50 C0.06-40.00%8922,91705-15BAC260522C00052500
52.00 C0.10-41.18%8279,61605-15BAC260522C00052000
51.50 C0.16-36.00%1,4667,60305-15BAC260522C00051500
51.00 C0.26-33.33%2,4968,74705-15BAC260522C00051000
50.50 C0.42-26.32%8061,65005-15BAC260522C00050500
50.00 C0.61-21.79%3,2133,07305-15BAC260522C00050000
49.50 C0.88-22.12%2,0711,17905-15BAC260522C00049500
49.00 C1.17-23.03%12734305-15BAC260522C00049000
48.50 C1.36-28.80%3713405-15BAC260522C00048500
48.00 C1.95-21.37%3015105-15BAC260522C00048000
47.50 C00%0BAC260522C00047500
47.00 C2.76-23.33%1320505-15BAC260522C00047000
46.50 C00%0BAC260522C00046500
46.00 C3.75-6.25%22705-15BAC260522C00046000
45.50 C00%0BAC260522C00045500
45.00 C5.12+0.39%507705-14BAC260522C00045000
44.00 C5.83-12.99%1205-15BAC260522C00044000
43.00 C6.77-13.54%1705-15BAC260522C00043000
42.00 C8.90-21.72%41405-11BAC260522C00042000
41.00 C9.88-19.35%41105-11BAC260522C00041000
40.00 C9.63-19.01%2305-15BAC260522C00040000
39.00 C00%0BAC260522C00039000
38.00 C00%0BAC260522C00038000
37.00 C00%0BAC260522C00037000
35.00 C15.46-15.05%2105-12BAC260522C00035000
30.00 C20.43-11.94%2005-12BAC260522C00030000
Puts
StrikePriceChangeVolOILastContract Name
66.00 P15.95+4.25%2005-13BAC260522P00066000
65.00 P14.95+4.91%2005-13BAC260522P00065000
64.00 P13.25+14.22%6005-11BAC260522P00064000
63.00 P12.70-1.93%2005-14BAC260522P00063000
62.00 P11.70+4.74%2005-14BAC260522P00062000
61.00 P8.500%2005-08BAC260522P00061000
60.00 P9.95+8.15%2005-13BAC260522P00060000
59.00 P6.500%2005-08BAC260522P00059000
58.00 P7.95+45.87%2005-13BAC260522P00058000
57.00 P6.15+38.51%4205-11BAC260522P00057000
56.00 P6.10+18.91%3105-14BAC260522P00056000
55.00 P4.80+5.03%18805-12BAC260522P00055000
54.00 P3.80-4.28%4030305-14BAC260522P00054000
53.00 P3.38+16.55%113,22005-15BAC260522P00053000
52.50 P3.03+28.94%1828405-15BAC260522P00052500
52.00 P2.47+20.49%433,06705-15BAC260522P00052000
51.50 P2.20+25.00%10070505-15BAC260522P00051500
51.00 P1.52+5.56%3021,44905-15BAC260522P00051000
50.50 P1.10-2.65%31687305-15BAC260522P00050500
50.00 P0.85+2.41%1,2036,33505-15BAC260522P00050000
49.50 P0.60-4.76%1,3592,60005-15BAC260522P00049500
49.00 P0.39-13.33%2,7352,82205-15BAC260522P00049000
48.50 P0.27-15.63%4,60615,82505-15BAC260522P00048500
48.00 P0.17-22.73%4701,11605-15BAC260522P00048000
47.50 P00%0BAC260522P00047500
47.00 P0.06-40.00%11197605-15BAC260522P00047000
46.50 P00%0BAC260522P00046500
46.00 P0.04-20.00%1291,75405-15BAC260522P00046000
45.50 P00%0BAC260522P00045500
45.00 P0.02-50.00%7494,39905-15BAC260522P00045000
44.00 P0.02-33.33%111,77105-15BAC260522P00044000
43.00 P0.010.00%115405-15BAC260522P00043000
42.00 P0.02-50.00%210105-15BAC260522P00042000
41.00 P0.01-50.00%66505-13BAC260522P00041000
40.00 P0.04+300.00%226905-15BAC260522P00040000
39.00 P0.01-80.00%3605-12BAC260522P00039000
38.00 P0.01-80.00%1305-15BAC260522P00038000
37.00 P00%0BAC260522P00037000
35.00 P00%0BAC260522P00035000
30.00 P00%0BAC260522P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC