Dark

Check out our Level2View

BAC
Bank of America Corporation
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

58.69USD+0.565%(+0.33)29,330,900

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

58.98USD+1.062%(+0.62)18,889

After-hours

Jul 2, 2026 4:55:30 PM EDT

58.60USD-0.153%(-0.09)4,810,238

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,500	2,345	13	9,503

BAC Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

BAC Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

BAC Apr 16, 2027 Exp. - Max Pain @ $52.50

Puts

Calls

BAC Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0.44	-12.00%	50	155	06-30	BAC270416C00080000
75.00 C	0.81	-16.49%	30	38	06-30	BAC270416C00075000
70.00 C	1.42	-13.41%	70	98	06-30	BAC270416C00070000
67.50 C	2.43	0%	3	2	06-25	BAC270416C00067500
65.00 C	3.10	+21.57%	4	547	07-01	BAC270416C00065000
62.50 C	4.05	+6.58%	22	539	07-01	BAC270416C00062500
60.00 C	5.10	+15.12%	25	966	07-01	BAC270416C00060000
57.50 C	6.35	+12.39%	24	1,305	07-01	BAC270416C00057500
55.00 C	7.46	+9.38%	1	261	06-23	BAC270416C00055000
52.50 C	9.09	+2.36%	1	321	06-26	BAC270416C00052500
50.00 C	9.65	-10.07%	1	463	06-18	BAC270416C00050000
45.00 C	13.76	+16.12%	1	84	06-16	BAC270416C00045000
40.00 C	17.35	0.00%	1	21	06-23	BAC270416C00040000
35.00 C	21.45	+23.28%	5	14	06-12	BAC270416C00035000
30.00 C	27.40	+10.04%	3	28	06-16	BAC270416C00030000
25.00 C	32.88	0%	5	3	06-22	BAC270416C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			BAC270416P00080000
75.00 P	18.85	0%	2	0	06-15	BAC270416P00075000
70.00 P	0	0%	0			BAC270416P00070000
67.50 P	0	0%	0			BAC270416P00067500
65.00 P	0	0%	0			BAC270416P00065000
62.50 P	0	0%	0			BAC270416P00062500
60.00 P	9.13	-8.70%	25	13	04-13	BAC270416P00060000
57.50 P	7.85	+5.65%	59	63	04-23	BAC270416P00057500
55.00 P	3.95	-45.89%	51	47	06-18	BAC270416P00055000
52.50 P	2.70	-8.16%	1	2,236	06-25	BAC270416P00052500
50.00 P	2.25	+1.81%	1	487	06-30	BAC270416P00050000
45.00 P	1.23	-4.65%	7	1,006	06-26	BAC270416P00045000
40.00 P	0.72	-4.00%	3	2,283	06-25	BAC270416P00040000
35.00 P	0.37	-7.50%	1	1,942	07-01	BAC270416P00035000
30.00 P	0.21	-4.55%	1,000	865	06-29	BAC270416P00030000
25.00 P	0.13	+8.33%	10	574	07-01	BAC270416P00025000

Share