Dark

Check out our Dark Pool Levels

BAC
Bank of America Corporation
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

62.42USD+0.144%(+0.09)23,379,191

62.41Bid 62.42Ask 0.01Spread

Pre-market

Aug 25, 2026 9:29:30 AM EDT

62.37USD+0.064%(+0.04)22,347

After-hours

Aug 25, 2026 4:56:30 PM EDT

62.42USD0.000%(0.00)932,793

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jul 16, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,672	7,312	431	14,469

BAC Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

BAC Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

BAC Apr 16, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

BAC Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0.38	-13.64%	30	116	08-21	BAC270416C00085000
80.00 C	0.69	-8.00%	50	353	08-24	BAC270416C00080000
75.00 C	1.34	+4.69%	50	4,277	08-24	BAC270416C00075000
72.50 C	1.75	+4.17%	32	153	08-24	BAC270416C00072500
70.00 C	2.29	+4.09%	4	568	08-24	BAC270416C00070000
67.50 C	3.00	+3.45%	153	457	08-24	BAC270416C00067500
65.00 C	4.15	+7.79%	163	756	08-24	BAC270416C00065000
62.50 C	5.20	-7.14%	4	632	08-24	BAC270416C00062500
60.00 C	6.50	-7.14%	2	847	08-21	BAC270416C00060000
57.50 C	8.45	+5.62%	1	1,237	08-24	BAC270416C00057500
55.00 C	10.20	+4.19%	4	344	08-24	BAC270416C00055000
52.50 C	13.80	+4.15%	10	340	08-13	BAC270416C00052500
50.00 C	14.00	-11.56%	1	744	08-24	BAC270416C00050000
45.00 C	20.40	+26.55%	1	80	08-17	BAC270416C00045000
40.00 C	24.78	+0.65%	1	25	08-18	BAC270416C00040000
35.00 C	30.70	+13.20%	10	24	08-11	BAC270416C00035000
30.00 C	28.93	+5.58%	3	28	07-02	BAC270416C00030000
25.00 C	32.88	0%	5	3	06-22	BAC270416C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	24.67	0%	2	0	07-20	BAC270416P00085000
80.00 P	19.55	0%	6	1	07-20	BAC270416P00080000
75.00 P	18.85	0%	2	0	06-15	BAC270416P00075000
72.50 P	0	0%	0			BAC270416P00072500
70.00 P	0	0%	0			BAC270416P00070000
67.50 P	7.95	+16.06%	1	77	08-21	BAC270416P00067500
65.00 P	6.10	-3.17%	85	168	08-24	BAC270416P00065000
62.50 P	4.70	+10.59%	92	185	08-24	BAC270416P00062500
60.00 P	3.65	-4.70%	1	116	08-24	BAC270416P00060000
57.50 P	2.72	-3.55%	5	386	08-24	BAC270416P00057500
55.00 P	2.05	-8.07%	10	895	08-24	BAC270416P00055000
52.50 P	1.49	+6.43%	1	2,415	08-24	BAC270416P00052500
50.00 P	1.12	-2.61%	65	827	08-24	BAC270416P00050000
45.00 P	0.59	+3.51%	200	4,014	08-21	BAC270416P00045000
40.00 P	0.30	-11.76%	100	2,424	08-19	BAC270416P00040000
35.00 P	0.20	+17.65%	14	1,946	08-21	BAC270416P00035000
30.00 P	0.10	+25.00%	20	885	08-20	BAC270416P00030000
25.00 P	0.03	-50.00%	65	561	08-21	BAC270416P00025000

Share