Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BAC
Bank of America Corporation
stock NYSE

At Close
Jul 2, 2026 3:59:59 PM EDT
58.69USD+0.565%(+0.33)29,330,900
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
58.98USD+1.062%(+0.62)18,889
After-hours
Jul 2, 2026 4:55:30 PM EDT
58.60USD-0.153%(-0.09)4,810,238
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jul 16, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
43,45424,90727799,775


BAC Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

BAC Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BAC Dec 18, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


BAC Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C0.06+20.00%1422707-01BAC261218C00085000
80.00 C0.13+30.00%620207-01BAC261218C00080000
75.00 C0.27+8.00%4497207-01BAC261218C00075000
70.00 C0.68+23.64%344,42707-01BAC261218C00070000
67.50 C1.10+22.22%2753907-01BAC261218C00067500
65.00 C1.67+29.46%898,07607-01BAC261218C00065000
62.50 C2.44+17.31%275,20407-01BAC261218C00062500
60.00 C3.55+22.41%415,26007-01BAC261218C00060000
57.50 C4.74+15.05%253,66107-01BAC261218C00057500
55.00 C5.30-14.52%255,66006-30BAC261218C00055000
52.50 C7.70+9.22%13,12507-01BAC261218C00052500
50.00 C8.99-8.82%16,24906-30BAC261218C00050000
49.00 C10.55+83.48%12106-17BAC261218C00049000
48.00 C9.90+10.61%22106-12BAC261218C00048000
47.00 C11.84+0.34%125606-24BAC261218C00047000
46.00 C10.37-2.63%8210506-11BAC261218C00046000
45.00 C14.11-4.14%54,38006-29BAC261218C00045000
44.00 C15.02+29.71%21506-25BAC261218C00044000
43.00 C10.590%5506-03BAC261218C00043000
42.00 C17.74+13.86%72,16206-24BAC261218C00042000
41.00 C14.200%2106-04BAC261218C00041000
40.00 C18.90+5.88%2003,55607-01BAC261218C00040000
39.00 C00%0BAC261218C00039000
38.00 C14.700%2106-03BAC261218C00038000
37.00 C15.77-0.19%3447,71206-03BAC261218C00037000
36.00 C00%0BAC261218C00036000
35.00 C23.35-0.43%13,23507-01BAC261218C00035000
32.00 C26.20+4.80%179706-26BAC261218C00032000
30.00 C27.20+29.03%1634106-17BAC261218C00030000
28.00 C24.77+3.29%546604-09BAC261218C00028000
25.00 C28.17-1.16%185705-04BAC261218C00025000
23.00 C30.50+2.52%1080204-14BAC261218C00023000
20.00 C36.25+6.93%101606-15BAC261218C00020000
18.00 C36.32-0.63%21006-05BAC261218C00018000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P28.92-21.99%2206-15BAC261218P00085000
80.00 P23.930%2006-15BAC261218P00080000
75.00 P18.820%4006-15BAC261218P00075000
70.00 P15.45-2.22%2512-12BAC261218P00070000
67.50 P00%0BAC261218P00067500
65.00 P12.95-1.60%152711-05BAC261218P00065000
62.50 P5.76-27.82%212606-25BAC261218P00062500
60.00 P4.55-12.50%221707-01BAC261218P00060000
57.50 P3.36-13.85%271,15807-01BAC261218P00057500
55.00 P2.43-14.13%1002,90207-01BAC261218P00055000
52.50 P1.73-15.61%1322,49707-01BAC261218P00052500
50.00 P1.21-15.38%2397,66307-01BAC261218P00050000
49.00 P1.04-14.05%1084207-01BAC261218P00049000
48.00 P0.90-14.29%14374007-01BAC261218P00048000
47.00 P0.78-13.33%3070407-01BAC261218P00047000
46.00 P0.68-15.00%25095707-01BAC261218P00046000
45.00 P0.60-13.04%10210,37907-01BAC261218P00045000
44.00 P0.52-28.77%12047807-01BAC261218P00044000
43.00 P0.44-13.73%6727607-01BAC261218P00043000
42.00 P0.41-4.65%855,53507-01BAC261218P00042000
41.00 P0.33-5.71%3513907-01BAC261218P00041000
40.00 P0.30-9.09%386,89707-01BAC261218P00040000
39.00 P0.25-16.67%2612707-01BAC261218P00039000
38.00 P0.22-21.43%164707-01BAC261218P00038000
37.00 P0.22-24.14%1214,56806-26BAC261218P00037000
36.00 P0.27-20.59%113306-15BAC261218P00036000
35.00 P0.16-11.11%29,79407-01BAC261218P00035000
32.00 P0.14+16.67%3007,97706-24BAC261218P00032000
30.00 P0.08-20.00%145,25707-01BAC261218P00030000
28.00 P0.09+80.00%1,0015,67107-01BAC261218P00028000
25.00 P0.02-66.67%66,42406-29BAC261218P00025000
23.00 P0.040.00%13,38806-29BAC261218P00023000
20.00 P0.05+66.67%83,43006-26BAC261218P00020000
18.00 P0.020.00%91,89206-26BAC261218P00018000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC