Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BAC
Bank of America Corporation
stock NYSE

At Close
Aug 25, 2026 3:59:58 PM EDT
62.42USD+0.144%(+0.09)23,379,191
62.41Bid   62.42Ask   0.01Spread
Pre-market
Aug 25, 2026 9:29:30 AM EDT
62.37USD+0.064%(+0.04)22,347
After-hours
Aug 25, 2026 4:56:30 PM EDT
62.42USD0.000%(0.00)932,793
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
47,83483,3633,497160,324


BAC Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

BAC Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BAC Dec 18, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


BAC Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C0.05+25.00%144508-21BAC261218C00085000
80.00 C0.100.00%1051,49608-24BAC261218C00080000
75.00 C0.320.00%342,05908-24BAC261218C00075000
72.50 C0.48-22.58%933208-21BAC261218C00072500
70.00 C0.85+13.33%7058,72508-24BAC261218C00070000
67.50 C1.40+11.11%2263,95408-24BAC261218C00067500
65.00 C2.25+12.50%34510,86108-24BAC261218C00065000
62.50 C3.30+6.45%1,2255,49108-24BAC261218C00062500
60.00 C4.80+8.60%115,98308-24BAC261218C00060000
57.50 C6.38-5.06%43,70408-24BAC261218C00057500
55.00 C8.65+7.59%95,32208-24BAC261218C00055000
52.50 C10.15-2.78%83,29608-21BAC261218C00052500
50.00 C12.75+2.25%135,21408-24BAC261218C00050000
49.00 C15.33+10.13%12208-10BAC261218C00049000
48.00 C14.02-3.71%12307-30BAC261218C00048000
47.00 C17.47-1.30%25016408-18BAC261218C00047000
46.00 C18.42+77.63%110608-17BAC261218C00046000
45.00 C19.50+0.57%14,30108-18BAC261218C00045000
44.00 C16.00+6.52%121507-06BAC261218C00044000
43.00 C10.590%5506-03BAC261218C00043000
42.00 C22.12-0.18%22,01908-11BAC261218C00042000
41.00 C14.200%2106-04BAC261218C00041000
40.00 C24.35-0.41%13,53808-19BAC261218C00040000
39.00 C00%0BAC261218C00039000
38.00 C14.700%2106-03BAC261218C00038000
37.00 C27.40+4.30%547,70908-12BAC261218C00037000
36.00 C00%0BAC261218C00036000
35.00 C29.20+1.74%33,22808-19BAC261218C00035000
32.00 C32.20+22.90%179608-11BAC261218C00032000
30.00 C34.54+1.50%533308-14BAC261218C00030000
28.00 C36.00+45.34%146508-11BAC261218C00028000
25.00 C35.72+26.80%4481607-14BAC261218C00025000
23.00 C37.10+21.64%575007-07BAC261218C00023000
20.00 C45.55+2.22%11408-17BAC261218C00020000
18.00 C42.93+18.20%8907-14BAC261218C00018000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P23.70-3.85%4207-21BAC261218P00085000
80.00 P18.80-4.57%16007-21BAC261218P00080000
75.00 P11.37-2.99%1408-19BAC261218P00075000
72.50 P00%0BAC261218P00072500
70.00 P8.35-1.76%131908-24BAC261218P00070000
67.50 P5.05-35.26%6808-17BAC261218P00067500
65.00 P5.10+6.92%291,58908-21BAC261218P00065000
62.50 P3.26-9.44%901,87508-24BAC261218P00062500
60.00 P2.26-8.87%23255,93408-24BAC261218P00060000
57.50 P1.46-11.52%774,48608-24BAC261218P00057500
55.00 P0.92-11.54%244,81108-24BAC261218P00055000
52.50 P0.60-10.45%182,96508-24BAC261218P00052500
50.00 P0.38-15.56%218,05908-24BAC261218P00050000
49.00 P0.34+17.24%41,21808-20BAC261218P00049000
48.00 P0.26+8.33%19173508-19BAC261218P00048000
47.00 P0.210.00%373408-18BAC261218P00047000
46.00 P0.18+12.50%21,05708-18BAC261218P00046000
45.00 P0.15-16.67%5010,41608-24BAC261218P00045000
44.00 P0.13-13.33%447608-20BAC261218P00044000
43.00 P0.11-15.38%736508-20BAC261218P00043000
42.00 P0.10-23.08%2545,33108-24BAC261218P00042000
41.00 P0.13+85.71%114108-19BAC261218P00041000
40.00 P0.08-52.94%117,37508-24BAC261218P00040000
39.00 P0.07-36.36%314908-07BAC261218P00039000
38.00 P0.17+21.43%34908-07BAC261218P00038000
37.00 P0.05+25.00%914,40408-21BAC261218P00037000
36.00 P0.27-20.59%113306-15BAC261218P00036000
35.00 P0.02-33.33%69,76508-18BAC261218P00035000
32.00 P0.03-40.00%36,35608-24BAC261218P00032000
30.00 P0.01-80.00%14,99608-24BAC261218P00030000
28.00 P0.02+100.00%105,22508-24BAC261218P00028000
25.00 P0.010.00%26,44008-21BAC261218P00025000
23.00 P0.01-50.00%43,40008-21BAC261218P00023000
20.00 P0.01-50.00%43,47308-21BAC261218P00020000
18.00 P0.01-75.00%41,93108-21BAC261218P00018000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC