Dark

Check out our API

BAC
Bank of America Corporation
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

58.69USD+0.565%(+0.33)29,330,900

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

58.98USD+1.062%(+0.62)18,889

After-hours

Jul 2, 2026 4:55:30 PM EDT

58.60USD-0.153%(-0.09)4,810,238

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,343	9,154	1,320	14,831

BAC Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

BAC Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

BAC Dec 17, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

BAC Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	1.05	-20.45%	1	802	07-01	BAC271217C00085000
80.00 C	1.73	+5.49%	2	225	07-01	BAC271217C00080000
75.00 C	2.46	-1.99%	10	559	07-01	BAC271217C00075000
70.00 C	3.75	+13.64%	11	1,436	07-01	BAC271217C00070000
67.50 C	4.35	0%	1	1	06-29	BAC271217C00067500
65.00 C	5.30	+11.58%	39	1,803	07-01	BAC271217C00065000
62.50 C	5.72	+1.24%	10	1,628	06-30	BAC271217C00062500
60.00 C	7.10	+2.16%	1	2,700	06-29	BAC271217C00060000
57.50 C	7.85	-7.10%	10	863	06-30	BAC271217C00057500
55.00 C	10.07	+5.33%	11	1,373	06-25	BAC271217C00055000
52.50 C	11.31	-7.07%	1	448	06-26	BAC271217C00052500
50.00 C	13.23	+6.27%	1	859	07-01	BAC271217C00050000
47.00 C	15.15	+2.02%	2	735	07-01	BAC271217C00047000
45.00 C	16.50	+2.10%	5	540	06-24	BAC271217C00045000
43.00 C	17.65	+3.16%	1	97	06-22	BAC271217C00043000
40.00 C	20.17	+6.16%	25	208	07-01	BAC271217C00040000
38.00 C	20.15	+6.33%	1	301	06-12	BAC271217C00038000
35.00 C	24.70	+23.81%	2	408	06-25	BAC271217C00035000
33.00 C	24.88	+9.70%	38	119	06-18	BAC271217C00033000
30.00 C	29.39	+16.40%	1	311	06-25	BAC271217C00030000
28.00 C	30.35	+5.75%	4	131	06-22	BAC271217C00028000
25.00 C	32.25	-1.53%	6	1,950	06-30	BAC271217C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	27.13	0%	2	0	06-23	BAC271217P00085000
80.00 P	0	0%	0			BAC271217P00080000
75.00 P	17.70	-27.90%	6	3	06-23	BAC271217P00075000
70.00 P	13.47	-2.39%	2	207	07-01	BAC271217P00070000
67.50 P	11.45	0%	1	1	06-25	BAC271217P00067500
65.00 P	10.35	+0.49%	6	192	06-26	BAC271217P00065000
62.50 P	8.84	+7.15%	58	129	06-26	BAC271217P00062500
60.00 P	7.25	-1.36%	2	788	06-29	BAC271217P00060000
57.50 P	6.10	-1.61%	113	586	06-29	BAC271217P00057500
55.00 P	5.10	-3.77%	836	1,836	06-26	BAC271217P00055000
52.50 P	4.15	-3.49%	24	1,733	06-29	BAC271217P00052500
50.00 P	3.50	+0.57%	249	493	06-26	BAC271217P00050000
47.00 P	2.62	-6.09%	10	1,196	07-01	BAC271217P00047000
45.00 P	2.20	-8.33%	3	763	07-01	BAC271217P00045000
43.00 P	2.50	-8.42%	1	543	06-10	BAC271217P00043000
40.00 P	1.58	+6.04%	7	755	06-30	BAC271217P00040000
38.00 P	1.27	-21.60%	9	1,418	06-22	BAC271217P00038000
35.00 P	0.96	-2.04%	1	1,355	06-25	BAC271217P00035000
33.00 P	0.75	-15.73%	2	2,485	06-25	BAC271217P00033000
30.00 P	0.58	-4.92%	9	727	06-26	BAC271217P00030000
28.00 P	0.63	-11.27%	1	346	06-09	BAC271217P00028000
25.00 P	0.27	-25.00%	100	595	07-01	BAC271217P00025000

Share