Dark

Check out our Level2View

BAC
Bank of America Corporation
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

62.42USD+0.144%(+0.09)23,379,191

62.41Bid 62.42Ask 0.01Spread

Pre-market

Aug 25, 2026 9:29:30 AM EDT

62.37USD+0.064%(+0.04)22,347

After-hours

Aug 25, 2026 4:56:30 PM EDT

62.42USD0.000%(0.00)932,793

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jul 16, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,434	9,436	991	18,676

BAC Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

BAC Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

BAC Dec 17, 2027 Exp. - Max Pain @ $52.50

Puts

Calls

BAC Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0.76	-6.17%	25	29	08-24	BAC271217C00095000
90.00 C	1.10	-16.03%	30	52	08-24	BAC271217C00090000
85.00 C	1.65	-6.78%	30	833	08-24	BAC271217C00085000
80.00 C	2.40	+8.60%	28	398	08-24	BAC271217C00080000
75.00 C	3.52	+2.03%	33	819	08-24	BAC271217C00075000
72.50 C	4.16	+0.24%	8	906	08-24	BAC271217C00072500
70.00 C	5.05	+2.02%	30	1,716	08-24	BAC271217C00070000
67.50 C	5.90	+6.31%	38	1,000	08-24	BAC271217C00067500
65.00 C	6.90	+3.45%	8	1,821	08-24	BAC271217C00065000
62.50 C	8.00	+3.90%	125	1,862	08-24	BAC271217C00062500
60.00 C	9.20	+2.56%	1	2,140	08-24	BAC271217C00060000
57.50 C	10.45	-6.53%	13	879	08-21	BAC271217C00057500
55.00 C	11.93	-8.23%	17	1,391	08-21	BAC271217C00055000
52.50 C	16.25	+2.85%	5	448	08-17	BAC271217C00052500
50.00 C	15.30	-8.11%	10	868	08-21	BAC271217C00050000
47.00 C	19.60	-2.97%	1	741	08-19	BAC271217C00047000
45.00 C	19.80	-1.49%	3	457	08-24	BAC271217C00045000
43.00 C	22.95	+4.60%	2	107	08-10	BAC271217C00043000
40.00 C	23.90	-4.02%	11	219	08-24	BAC271217C00040000
38.00 C	26.38	-4.07%	4	301	08-19	BAC271217C00038000
35.00 C	28.10	-2.09%	1	407	08-21	BAC271217C00035000
33.00 C	30.08	+20.90%	20	80	07-22	BAC271217C00033000
30.00 C	32.84	+1.99%	2	313	08-03	BAC271217C00030000
28.00 C	36.79	+21.22%	5	126	08-14	BAC271217C00028000
25.00 C	37.40	-0.35%	2	1,957	08-24	BAC271217C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	31.80	0%	1	1	08-11	BAC271217P00095000
90.00 P	0	0%	0			BAC271217P00090000
85.00 P	23.35	-13.93%	2	0	07-17	BAC271217P00085000
80.00 P	0	0%	0			BAC271217P00080000
75.00 P	12.95	-20.31%	2	2	08-17	BAC271217P00075000
72.50 P	0	0%	0			BAC271217P00072500
70.00 P	10.10	+3.59%	2	225	08-19	BAC271217P00070000
67.50 P	9.15	-3.68%	22	207	08-24	BAC271217P00067500
65.00 P	6.90	-1.43%	3	358	08-17	BAC271217P00065000
62.50 P	6.45	+15.80%	3	198	08-24	BAC271217P00062500
60.00 P	5.40	+10.20%	2	888	08-24	BAC271217P00060000
57.50 P	4.60	+6.98%	1	585	08-21	BAC271217P00057500
55.00 P	3.61	+14.60%	1	3,254	08-24	BAC271217P00055000
52.50 P	2.87	+8.71%	220	1,751	08-20	BAC271217P00052500
50.00 P	2.29	+7.51%	2	523	08-19	BAC271217P00050000
47.00 P	1.89	+0.53%	12	1,277	08-24	BAC271217P00047000
45.00 P	1.51	+5.59%	1	2,326	08-20	BAC271217P00045000
43.00 P	1.13	-32.34%	1	543	08-13	BAC271217P00043000
40.00 P	0.84	-4.55%	1	550	08-17	BAC271217P00040000
38.00 P	0.74	-26.00%	1	1,419	08-13	BAC271217P00038000
35.00 P	0.50	-27.54%	3	1,347	08-17	BAC271217P00035000
33.00 P	0.47	-12.96%	5	2,475	08-13	BAC271217P00033000
30.00 P	0.37	-26.00%	1	736	08-20	BAC271217P00030000
28.00 P	0.30	-52.38%	2	346	08-11	BAC271217P00028000
25.00 P	0.25	+13.64%	13	656	08-21	BAC271217P00025000

Share