BAC
Bank of America Corporation
stockNYSE
Market OpenOct 14, 2026 1:20:04 PM EDT
50.78USD-5.903%(-3.18)74,535,607
Pre-marketOct 14, 2026 9:29:30 AM EDT
49.97USD-7.394%(-3.99)
BAC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-14 | 49.85 | 51.19 | 49.26 | 50.78 | -5.893% | 74,535,607 | 0.000% |
| 2026-10-13 | 54.44 | 54.85 | 53.64 | 53.96 | -1.136% | 45,047,924 | -5.893% |
| 2026-10-12 | 54.50 | 54.93 | 54.23 | 54.58 | +0.479% | 23,975,686 | -6.962% |
| 2026-10-09 | 53.41 | 54.40 | 53.41 | 54.32 | +1.324% | 28,781,374 | -6.517% |
| 2026-10-08 | 52.98 | 53.61 | 52.24 | 53.61 | +0.168% | 59,809,462 | -5.279% |
| 2026-10-07 | 53.19 | 53.68 | 52.91 | 53.52 | -1.054% | 30,922,549 | -5.120% |
| 2026-10-06 | 54.27 | 54.45 | 53.88 | 54.09 | +0.167% | 25,380,100 | -6.119% |
| 2026-10-05 | 54.04 | 54.34 | 53.69 | 54.00 | +0.465% | 34,994,383 | -5.963% |
| 2026-10-02 | 53.89 | 54.00 | 53.30 | 53.75 | +0.037% | 35,089,448 | -5.526% |
| 2026-10-01 | 53.91 | 54.34 | 52.89 | 53.73 | -1.286% | 60,049,480 | -5.490% |
| 2026-09-30 | 54.92 | 55.11 | 54.38 | 54.43 | -0.964% | 34,023,702 | -6.706% |
| 2026-09-29 | 55.40 | 55.55 | 54.73 | 54.96 | -0.919% | 31,666,586 | -7.606% |
| 2026-09-28 | 56.41 | 56.67 | 55.37 | 55.47 | -2.169% | 29,170,535 | -8.455% |
| 2026-09-25 | 56.31 | 56.74 | 55.87 | 56.70 | +1.196% | 28,601,303 | -10.441% |
| 2026-09-24 | 56.39 | 56.53 | 55.84 | 56.03 | +0.054% | 40,990,257 | -9.370% |
| 2026-09-23 | 55.92 | 56.48 | 55.73 | 56.00 | -0.356% | 36,727,763 | -9.321% |
| 2026-09-22 | 58.10 | 58.12 | 56.06 | 56.20 | -3.037% | 45,137,809 | -9.644% |
| 2026-09-21 | 58.05 | 58.28 | 57.47 | 57.96 | +0.398% | 33,228,142 | -12.388% |
| 2026-09-18 | 57.52 | 58.23 | 57.52 | 57.73 | -0.773% | 52,483,861 | -12.039% |
| 2026-09-17 | 58.40 | 58.49 | 57.42 | 58.18 | +0.484% | 36,733,116 | -12.719% |
| 2026-09-16 | 59.27 | 59.39 | 57.18 | 57.90 | -2.722% | 50,145,198 | -12.297% |
| 2026-09-15 | 59.37 | 59.92 | 58.77 | 59.52 | +0.084% | 50,859,669 | -14.684% |
| 2026-09-14 | 62.34 | 62.44 | 58.92 | 59.47 | -5.136% | 64,773,953 | -14.612% |
| 2026-09-11 | 63.23 | 63.83 | 62.38 | 62.69 | +0.208% | 28,877,548 | -18.998% |
| 2026-09-10 | 62.65 | 63.01 | 62.22 | 62.56 | -0.176% | 29,364,836 | -18.830% |
| 2026-09-09 | 61.97 | 63.19 | 61.42 | 62.67 | +0.449% | 36,025,057 | -18.972% |
| 2026-09-08 | 62.49 | 62.82 | 62.11 | 62.39 | -0.463% | 28,339,828 | -18.609% |
| 2026-09-04 | 62.56 | 62.92 | 61.96 | 62.68 | -0.571% | 26,589,403 | -18.985% |
| 2026-09-03 | 62.81 | 63.27 | 62.32 | 63.04 | +0.703% | 29,951,603 | -19.448% |
| 2026-09-02 | 62.28 | 63.55 | 61.94 | 62.60 | +0.984% | 28,435,759 | -18.882% |
| 2026-09-01 | 61.97 | 62.83 | 61.72 | 61.99 | +0.081% | 25,056,391 | -18.084% |
| 2026-08-31 | 62.25 | 62.49 | 61.90 | 61.94 | -0.610% | 43,470,375 | -18.017% |
| 2026-08-28 | 61.38 | 62.56 | 61.36 | 62.32 | +1.880% | 33,517,995 | -18.517% |
| 2026-08-27 | 61.75 | 62.02 | 61.10 | 61.17 | -1.703% | 49,432,086 | -16.985% |
| 2026-08-26 | 62.39 | 62.58 | 61.94 | 62.23 | -0.320% | 22,537,068 | -18.399% |
| 2026-08-25 | 62.20 | 62.75 | 61.87 | 62.43 | +0.160% | 23,391,390 | -18.661% |
| 2026-08-24 | 61.74 | 62.76 | 61.52 | 62.33 | +1.037% | 27,351,367 | -18.530% |
| 2026-08-21 | 62.33 | 62.52 | 61.52 | 61.69 | -0.275% | 33,434,829 | -17.685% |
| 2026-08-20 | 63.06 | 63.24 | 61.81 | 61.86 | -2.074% | 34,979,448 | -17.911% |
| 2026-08-19 | 64.20 | 64.43 | 62.98 | 63.17 | -1.650% | 24,082,607 | -19.614% |
| 2026-08-18 | 64.00 | 64.39 | 63.57 | 64.23 | +0.532% | 28,773,975 | -20.940% |
| 2026-08-17 | 64.40 | 65.22 | 63.88 | 63.89 | -0.930% | 27,349,446 | -20.520% |
| 2026-08-14 | 64.04 | 64.55 | 63.81 | 64.49 | +0.624% | 21,847,927 | -21.259% |
| 2026-08-13 | 65.20 | 65.20 | 63.90 | 64.09 | -1.111% | 27,306,409 | -20.768% |
| 2026-08-12 | 64.12 | 64.95 | 63.84 | 64.81 | +1.266% | 27,541,550 | -21.648% |
| 2026-08-11 | 63.98 | 64.27 | 63.71 | 64.00 | +0.219% | 20,738,591 | -20.656% |
| 2026-08-10 | 63.16 | 64.00 | 63.00 | 63.86 | +1.092% | 25,400,369 | -20.482% |
| 2026-08-07 | 62.71 | 63.22 | 62.39 | 63.17 | +0.270% | 22,620,522 | -19.614% |
| 2026-08-06 | 63.91 | 63.97 | 62.73 | 63.00 | -0.395% | 24,482,915 | -19.397% |
| 2026-08-05 | 63.00 | 63.56 | 62.83 | 63.25 | +0.556% | 30,265,955 | -19.715% |
| 2026-08-04 | 62.47 | 63.54 | 62.35 | 62.90 | +0.672% | 28,242,108 | -19.269% |
| 2026-08-03 | 62.26 | 62.51 | 61.71 | 62.48 | +0.856% | 24,013,693 | -18.726% |
| 2026-07-31 | 61.54 | 62.24 | 61.54 | 61.95 | +0.356% | 27,301,148 | -18.031% |
| 2026-07-30 | 61.52 | 61.93 | 61.03 | 61.73 | +1.081% | 24,848,600 | -17.739% |
| 2026-07-29 | 62.51 | 62.65 | 60.91 | 61.07 | -2.475% | 37,919,015 | -16.850% |
| 2026-07-28 | 62.30 | 62.66 | 61.90 | 62.62 | +0.789% | 28,737,892 | -18.908% |
| 2026-07-27 | 62.52 | 62.98 | 61.84 | 62.13 | +0.129% | 36,903,342 | -18.268% |
| 2026-07-24 | 61.53 | 62.27 | 61.28 | 62.05 | +1.257% | 29,035,418 | -18.163% |
| 2026-07-23 | 61.35 | 61.50 | 60.70 | 61.28 | -0.552% | 29,253,248 | -17.134% |
| 2026-07-22 | 61.40 | 61.90 | 61.15 | 61.62 | +0.653% | 51,484,899 | -17.592% |
| 2026-07-21 | 60.90 | 61.53 | 60.06 | 61.22 | +1.324% | 31,631,582 | -17.053% |
| 2026-07-20 | 61.35 | 61.49 | 60.37 | 60.42 | -1.387% | 30,741,099 | -15.955% |
| 2026-07-17 | 61.25 | 62.12 | 60.66 | 61.27 | -0.358% | 45,045,230 | -17.121% |
| 2026-07-16 | 61.98 | 62.00 | 60.99 | 61.49 | -0.162% | 37,351,888 | -17.417% |
| 2026-07-15 | 61.32 | 62.03 | 61.11 | 61.59 | +1.600% | 43,361,012 | -17.552% |
| 2026-07-14 | 59.00 | 61.21 | 58.67 | 60.62 | +1.882% | 49,432,402 | -16.232% |
| 2026-07-13 | 59.70 | 60.05 | 58.84 | 59.50 | -0.285% | 27,837,785 | -14.655% |
| 2026-07-10 | 59.64 | 59.87 | 59.39 | 59.67 | +0.709% | 21,964,978 | -14.899% |
| 2026-07-09 | 58.45 | 59.43 | 58.41 | 59.25 | +1.630% | 29,203,373 | -14.295% |
| 2026-07-08 | 59.37 | 59.56 | 58.30 | 58.30 | -2.606% | 29,802,438 | -12.899% |
| 2026-07-07 | 60.28 | 60.83 | 59.78 | 59.86 | -0.067% | 29,306,143 | -15.169% |
| 2026-07-06 | 59.14 | 59.94 | 58.92 | 59.90 | +1.992% | 34,645,416 | -15.225% |
| 2026-07-02 | 58.94 | 59.00 | 57.94 | 58.73 | +0.634% | 29,330,900 | -13.537% |
| 2026-07-01 | 57.13 | 58.48 | 56.84 | 58.36 | +2.422% | 35,282,294 | -12.988% |
| 2026-06-30 | 57.47 | 57.75 | 56.84 | 56.98 | -1.555% | 41,324,611 | -10.881% |
| 2026-06-29 | 57.76 | 58.34 | 57.61 | 57.88 | 0.000% | 28,920,848 | -12.267% |
| 2026-06-26 | 58.54 | 58.63 | 57.44 | 57.88 | -0.533% | 48,757,636 | -12.267% |
| 2026-06-25 | 57.85 | 59.20 | 57.85 | 58.19 | +0.797% | 33,759,457 | -12.734% |
| 2026-06-24 | 58.21 | 58.33 | 57.38 | 57.73 | -0.311% | 30,324,867 | -12.039% |
| 2026-06-23 | 57.52 | 58.01 | 57.20 | 57.91 | +0.941% | 30,045,716 | -12.312% |
| 2026-06-22 | 56.85 | 57.73 | 56.81 | 57.37 | +2.082% | 38,653,829 | -11.487% |
| 2026-06-18 | 57.23 | 57.33 | 56.03 | 56.20 | -0.584% | 70,438,837 | -9.644% |
| 2026-06-17 | 57.14 | 57.98 | 56.30 | 56.53 | -0.545% | 40,439,271 | -10.172% |
| 2026-06-16 | 56.50 | 57.07 | 56.23 | 56.84 | +1.736% | 33,409,761 | -10.662% |
| 2026-06-15 | 56.62 | 57.00 | 55.74 | 55.87 | -0.268% | 31,666,488 | -9.110% |
| 2026-06-12 | 55.36 | 56.19 | 55.26 | 56.02 | +1.559% | 32,989,016 | -9.354% |
| 2026-06-11 | 54.72 | 55.30 | 54.06 | 55.16 | +1.137% | 31,746,350 | -7.941% |
| 2026-06-10 | 54.54 | 55.30 | 54.22 | 54.54 | +0.221% | 37,025,464 | -6.894% |
| 2026-06-09 | 54.00 | 54.62 | 53.65 | 54.42 | +1.473% | 32,328,967 | -6.689% |
| 2026-06-08 | 53.72 | 54.35 | 53.57 | 53.63 | -0.372% | 30,332,131 | -5.314% |
| 2026-06-05 | 54.17 | 54.28 | 53.32 | 53.83 | -0.628% | 38,829,439 | -5.666% |
| 2026-06-04 | 53.13 | 54.33 | 52.80 | 54.17 | +3.378% | 51,883,553 | -6.258% |
| 2026-06-03 | 52.26 | 52.55 | 51.22 | 52.40 | -0.152% | 48,065,360 | -3.092% |
| 2026-06-02 | 51.26 | 52.71 | 51.26 | 52.48 | +1.883% | 42,126,493 | -3.239% |
| 2026-06-01 | 51.31 | 51.83 | 50.85 | 51.51 | -0.174% | 34,303,714 | -1.417% |
| 2026-05-29 | 50.97 | 51.80 | 50.60 | 51.60 | +1.635% | 57,930,560 | -1.589% |
| 2026-05-28 | 50.92 | 51.50 | 50.64 | 50.77 | -0.646% | 48,549,751 | +0.020% |
| 2026-05-27 | 52.39 | 52.49 | 50.76 | 51.10 | -2.107% | 48,574,775 | -0.626% |
| 2026-05-26 | 52.22 | 52.50 | 51.88 | 52.20 | +0.772% | 27,397,607 | -2.720% |
| 2026-05-22 | 51.69 | 52.15 | 51.65 | 51.80 | +0.602% | 26,683,682 | -1.969% |
| 2026-05-21 | 51.00 | 51.50 | 50.76 | 51.49 | +0.508% | 27,452,963 | -1.379% |
| 2026-05-20 | 50.99 | 51.58 | 50.49 | 51.23 | +1.045% | 47,739,417 | -0.878% |
| 2026-05-19 | 50.73 | 51.27 | 50.38 | 50.70 | +0.020% | 44,154,522 | +0.158% |
| 2026-05-18 | 49.72 | 50.92 | 49.72 | 50.69 | +1.849% | 33,404,075 | +0.178% |
| 2026-05-15 | 49.62 | 49.99 | 49.30 | 49.77 | -0.160% | 46,282,293 | +2.029% |
| 2026-05-14 | 50.06 | 50.47 | 49.49 | 49.85 | +0.020% | 37,671,756 | +1.866% |
| 2026-05-13 | 50.36 | 50.78 | 49.80 | 49.84 | -1.851% | 29,838,011 | +1.886% |
| 2026-05-12 | 50.86 | 51.08 | 49.84 | 50.78 | +0.455% | 33,518,832 | 0.000% |
| 2026-05-11 | 51.21 | 51.39 | 50.27 | 50.55 | -1.481% | 33,132,237 | +0.455% |
| 2026-05-08 | 52.98 | 53.01 | 51.09 | 51.31 | -2.730% | 36,111,182 | -1.033% |
| 2026-05-07 | 53.55 | 54.00 | 52.50 | 52.75 | -1.586% | 28,682,052 | -3.735% |
| 2026-05-06 | 53.82 | 54.20 | 53.47 | 53.60 | +0.904% | 27,541,195 | -5.261% |
| 2026-05-05 | 52.57 | 53.35 | 52.28 | 53.12 | +1.782% | 28,458,642 | -4.405% |
| 2026-05-04 | 53.07 | 53.07 | 52.00 | 52.19 | -1.972% | 42,928,936 | -2.702% |
| 2026-05-01 | 53.69 | 54.06 | 53.09 | 53.24 | -0.412% | 24,824,953 | -4.621% |
| 2026-04-30 | 52.61 | 53.66 | 52.15 | 53.46 | +1.097% | 27,089,210 | -5.013% |
| 2026-04-29 | 52.43 | 53.02 | 51.83 | 52.88 | +0.418% | 26,256,522 | -3.971% |
| 2026-04-28 | 53.02 | 53.43 | 52.63 | 52.66 | +0.057% | 21,164,123 | -3.570% |
| 2026-04-27 | 51.99 | 52.93 | 51.83 | 52.63 | +1.114% | 28,043,574 | -3.515% |
| 2026-04-24 | 52.32 | 52.51 | 51.93 | 52.05 | -0.800% | 30,265,405 | -2.440% |
| 2026-04-23 | 53.06 | 53.52 | 52.24 | 52.47 | -1.224% | 31,956,276 | -3.221% |
| 2026-04-22 | 53.67 | 53.80 | 53.00 | 53.12 | -0.673% | 24,097,638 | -4.405% |
| 2026-04-21 | 54.00 | 54.65 | 53.21 | 53.48 | -0.871% | 34,243,250 | -5.049% |
| 2026-04-20 | 53.50 | 53.95 | 53.17 | 53.95 | +0.074% | 43,981,497 | -5.876% |
| 2026-04-17 | 54.16 | 54.60 | 53.75 | 53.91 | +0.748% | 43,484,724 | -5.806% |
| 2026-04-16 | 54.04 | 54.51 | 53.47 | 53.51 | -1.491% | 35,206,733 | -5.102% |
| 2026-04-15 | 54.25 | 55.40 | 53.70 | 54.32 | +1.818% | 63,838,207 | -6.517% |
| 2026-04-14 | 53.10 | 53.57 | 52.80 | 53.35 | 0.000% | 40,178,472 | -4.817% |
| 2026-04-13 | 52.18 | 53.44 | 51.85 | 53.35 | +1.542% | 27,833,485 | -4.817% |
| 2026-04-10 | 52.80 | 52.83 | 52.20 | 52.54 | -0.323% | 25,222,905 | -3.350% |
| 2026-04-09 | 51.63 | 52.84 | 51.63 | 52.71 | +1.600% | 32,002,862 | -3.662% |
| 2026-04-08 | 51.94 | 52.26 | 51.37 | 51.88 | +3.182% | 36,473,548 | -2.120% |
| 2026-04-07 | 49.80 | 50.48 | 49.62 | 50.28 | +0.439% | 28,473,179 | +0.994% |
| 2026-04-06 | 49.43 | 50.12 | 49.25 | 50.06 | +1.377% | 28,507,199 | +1.438% |
| 2026-04-02 | 48.75 | 49.56 | 48.16 | 49.38 | +0.223% | 27,548,243 | +2.835% |
| 2026-04-01 | 49.70 | 50.05 | 48.77 | 49.27 | +1.067% | 32,947,017 | +3.065% |
| 2026-03-31 | 47.68 | 48.77 | 47.37 | 48.75 | +3.218% | 49,060,592 | +4.164% |
| 2026-03-30 | 47.55 | 47.85 | 46.93 | 47.23 | +0.554% | 43,375,850 | +7.516% |
| 2026-03-27 | 48.07 | 48.25 | 46.84 | 46.97 | -2.633% | 36,781,862 | +8.112% |
| 2026-03-26 | 48.71 | 48.87 | 48.02 | 48.24 | -1.046% | 32,502,597 | +5.265% |
| 2026-03-25 | 48.52 | 49.11 | 48.18 | 48.75 | +1.267% | 29,988,292 | +4.164% |
| 2026-03-24 | 47.05 | 48.46 | 47.02 | 48.14 | +1.305% | 39,804,104 | +5.484% |
| 2026-03-23 | 48.34 | 48.39 | 47.48 | 47.52 | +0.763% | 42,333,241 | +6.860% |
| 2026-03-20 | 47.13 | 47.46 | 46.69 | 47.16 | +0.319% | 78,047,951 | +7.676% |
| 2026-03-19 | 46.42 | 47.19 | 46.12 | 47.01 | +0.384% | 38,601,377 | +8.020% |
| 2026-03-18 | 47.22 | 47.88 | 46.69 | 46.83 | -0.952% | 40,251,812 | +8.435% |
| 2026-03-17 | 47.66 | 48.08 | 47.20 | 47.28 | +0.467% | 33,426,542 | +7.403% |
| 2026-03-16 | 47.12 | 47.68 | 46.90 | 47.06 | +0.728% | 38,055,608 | +7.905% |
| 2026-03-13 | 47.52 | 47.82 | 46.66 | 46.72 | -0.870% | 45,473,074 | +8.690% |
| 2026-03-12 | 47.70 | 47.78 | 46.79 | 47.13 | -2.865% | 58,354,535 | +7.745% |
| 2026-03-11 | 48.36 | 48.65 | 47.78 | 48.52 | -0.082% | 42,185,813 | +4.658% |
| 2026-03-10 | 48.28 | 49.15 | 47.59 | 48.56 | +1.378% | 50,271,137 | +4.572% |
| 2026-03-09 | 47.94 | 48.15 | 46.77 | 47.90 | -1.521% | 62,752,798 | +6.013% |
| 2026-03-06 | 48.55 | 48.70 | 47.62 | 48.64 | -2.349% | 47,015,994 | +4.400% |
| 2026-03-05 | 49.82 | 50.43 | 49.33 | 49.81 | -0.974% | 39,073,943 | +1.947% |
| 2026-03-04 | 49.89 | 50.41 | 49.21 | 50.30 | +0.660% | 34,208,496 | +0.954% |
| 2026-03-03 | 48.76 | 50.51 | 48.50 | 49.97 | +0.321% | 51,242,938 | +1.621% |
| 2026-03-02 | 48.78 | 50.42 | 48.58 | 49.81 | -0.040% | 40,575,272 | +1.947% |
| 2026-02-27 | 51.08 | 51.41 | 49.32 | 49.83 | -4.723% | 77,717,311 | +1.906% |
| 2026-02-26 | 51.88 | 52.67 | 51.74 | 52.30 | +1.180% | 52,338,430 | -2.906% |
| 2026-02-25 | 50.33 | 51.77 | 50.31 | 51.69 | +2.539% | 41,436,717 | -1.760% |
| 2026-02-24 | 50.74 | 50.88 | 49.47 | 50.41 | -1.292% | 53,062,481 | +0.734% |
| 2026-02-23 | 52.84 | 53.26 | 50.89 | 51.07 | -3.750% | 50,765,167 | -0.568% |
| 2026-02-20 | 52.53 | 53.09 | 51.83 | 53.06 | +0.550% | 33,552,006 | -4.297% |
| 2026-02-19 | 51.91 | 52.81 | 51.83 | 52.77 | -1.106% | 47,147,809 | -3.771% |
| 2026-02-18 | 52.99 | 53.61 | 52.79 | 53.36 | +1.176% | 30,695,675 | -4.835% |
| 2026-02-17 | 53.04 | 53.55 | 52.62 | 52.74 | +0.362% | 35,538,298 | -3.716% |
| 2026-02-13 | 51.91 | 52.82 | 51.44 | 52.55 | +0.057% | 31,790,395 | -3.368% |
| 2026-02-12 | 53.91 | 53.94 | 51.78 | 52.52 | -2.470% | 55,475,690 | -3.313% |
| 2026-02-11 | 55.97 | 56.11 | 53.24 | 53.85 | -2.780% | 48,966,183 | -5.701% |
| 2026-02-10 | 56.44 | 56.83 | 54.27 | 55.39 | -1.808% | 48,302,652 | -8.323% |
| 2026-02-09 | 56.39 | 56.72 | 56.18 | 56.41 | -0.212% | 31,964,638 | -9.980% |
| 2026-02-06 | 55.55 | 56.87 | 55.29 | 56.53 | +2.894% | 42,463,291 | -10.172% |
| 2026-02-05 | 55.02 | 55.29 | 54.25 | 54.94 | -0.795% | 32,954,647 | -7.572% |
| 2026-02-04 | 54.78 | 56.04 | 54.71 | 55.38 | +1.708% | 54,519,377 | -8.306% |
| 2026-02-03 | 54.20 | 55.12 | 53.67 | 54.45 | +0.777% | 41,201,973 | -6.740% |
| 2026-02-02 | 53.20 | 54.09 | 52.95 | 54.03 | +1.560% | 34,622,013 | -6.015% |
| 2026-01-30 | 52.87 | 53.41 | 52.77 | 53.20 | +0.226% | 34,547,768 | -4.549% |
| 2026-01-29 | 51.98 | 53.09 | 51.95 | 53.08 | +2.451% | 35,197,639 | -4.333% |
| 2026-01-28 | 51.95 | 52.14 | 51.31 | 51.81 | -0.690% | 35,030,244 | -1.988% |
| 2026-01-27 | 52.21 | 52.25 | 51.81 | 52.17 | +0.288% | 26,493,097 | -2.664% |
| 2026-01-26 | 51.80 | 52.27 | 51.67 | 52.02 | +0.580% | 27,558,039 | -2.384% |
| 2026-01-23 | 52.11 | 52.20 | 51.38 | 51.72 | -1.392% | 34,554,718 | -1.817% |
| 2026-01-22 | 52.47 | 53.13 | 52.33 | 52.45 | +0.730% | 31,226,826 | -3.184% |
| 2026-01-21 | 52.23 | 52.86 | 52.05 | 52.07 | -0.058% | 37,069,879 | -2.477% |
| 2026-01-20 | 52.31 | 53.48 | 51.96 | 52.10 | -1.642% | 49,129,056 | -2.534% |
| 2026-01-16 | 52.69 | 53.38 | 52.24 | 52.97 | +0.723% | 52,201,181 | -4.134% |
| 2026-01-15 | 52.72 | 53.04 | 52.23 | 52.59 | +0.210% | 50,989,907 | -3.442% |
| 2026-01-14 | 52.88 | 53.48 | 51.66 | 52.48 | -3.777% | 84,617,644 | -3.239% |
| 2026-01-13 | 55.27 | 55.52 | 54.30 | 54.54 | -1.178% | 43,421,205 | -6.894% |
| 2026-01-12 | 55.29 | 55.45 | 54.73 | 55.19 | -1.182% | 45,813,480 | -7.991% |
| 2026-01-09 | 56.17 | 56.61 | 55.79 | 55.85 | -0.587% | 30,312,194 | -9.078% |
| 2026-01-08 | 55.48 | 56.58 | 55.47 | 56.18 | +0.971% | 30,905,818 | -9.612% |
| 2026-01-07 | 56.69 | 56.80 | 55.44 | 55.64 | -2.812% | 49,662,206 | -8.735% |
| 2026-01-06 | 57.01 | 57.41 | 56.75 | 57.25 | +0.633% | 31,765,302 | -11.301% |
| 2026-01-05 | 56.17 | 57.55 | 56.14 | 56.89 | +1.680% | 36,072,087 | -10.740% |
| 2026-01-02 | 55.03 | 55.99 | 54.88 | 55.95 | +1.727% | 25,457,746 | -9.240% |
| 2025-12-31 | 55.32 | 55.42 | 54.93 | 55.00 | -0.507% | 16,284,706 | -7.673% |
| 2025-12-30 | 55.49 | 55.64 | 55.17 | 55.28 | -0.126% | 17,408,149 | -8.140% |
| 2025-12-29 | 56.10 | 56.24 | 55.27 | 55.35 | -1.460% | 21,003,887 | -8.257% |
| 2025-12-26 | 56.28 | 56.55 | 56.02 | 56.17 | -0.142% | 15,250,052 | -9.596% |
| 2025-12-24 | 56.13 | 56.50 | 55.89 | 56.25 | +0.500% | 13,623,591 | -9.724% |
| 2025-12-23 | 55.81 | 56.22 | 55.81 | 55.97 | +0.161% | 22,258,350 | -9.273% |
| 2025-12-22 | 55.37 | 56.11 | 55.34 | 55.88 | +1.104% | 33,389,669 | -9.127% |
| 2025-12-19 | 54.52 | 55.31 | 54.38 | 55.27 | +1.861% | 72,963,256 | -8.124% |
| 2025-12-18 | 54.80 | 55.15 | 53.77 | 54.26 | -0.532% | 87,419,934 | -6.414% |
| 2025-12-17 | 55.12 | 55.57 | 54.46 | 54.55 | -0.474% | 35,261,200 | -6.911% |
| 2025-12-16 | 55.14 | 55.35 | 54.69 | 54.81 | -0.940% | 32,901,320 | -7.353% |
| 2025-12-15 | 55.41 | 56.07 | 55.06 | 55.33 | +0.345% | 32,845,009 | -8.223% |
| 2025-12-12 | 54.78 | 55.30 | 54.35 | 55.14 | +1.063% | 40,507,111 | -7.907% |
| 2025-12-11 | 53.95 | 54.65 | 53.75 | 54.56 | +0.888% | 35,655,472 | -6.928% |
| 2025-12-10 | 53.59 | 54.55 | 53.34 | 54.08 | +1.009% | 54,383,872 | -6.102% |
| 2025-12-09 | 53.97 | 54.28 | 53.27 | 53.54 | -0.668% | 47,169,767 | -5.155% |
| 2025-12-08 | 53.90 | 54.21 | 53.48 | 53.90 | -0.093% | 34,371,108 | -5.788% |
| 2025-12-05 | 53.93 | 54.83 | 53.74 | 53.95 | -0.388% | 33,978,152 | -5.876% |
| 2025-12-04 | 54.21 | 54.69 | 54.00 | 54.16 | +0.129% | 38,513,581 | -6.241% |
| 2025-12-03 | 53.25 | 54.24 | 53.18 | 54.09 | +1.692% | 37,109,156 | -6.119% |
| 2025-12-02 | 53.53 | 53.64 | 52.97 | 53.19 | -0.094% | 46,060,016 | -4.531% |
| 2025-12-01 | 53.50 | 53.90 | 53.21 | 53.24 | -0.764% | 30,519,989 | -4.621% |
| 2025-11-28 | 53.11 | 53.94 | 53.05 | 53.65 | +1.246% | 18,905,712 | -5.349% |
| 2025-11-26 | 52.70 | 53.25 | 52.55 | 52.99 | +0.972% | 32,023,379 | -4.171% |
| 2025-11-25 | 52.25 | 52.88 | 51.86 | 52.48 | +1.059% | 41,285,857 | -3.239% |
| 2025-11-24 | 51.65 | 52.24 | 51.40 | 51.93 | +0.718% | 52,838,937 | -2.215% |
| 2025-11-21 | 51.29 | 51.78 | 50.70 | 51.56 | +1.098% | 43,817,870 | -1.513% |
| 2025-11-20 | 52.50 | 52.95 | 50.97 | 51.00 | -1.961% | 36,614,919 | -0.431% |
| 2025-11-19 | 51.67 | 52.48 | 51.67 | 52.02 | +0.736% | 28,091,938 | -2.384% |
| 2025-11-18 | 51.28 | 52.18 | 51.15 | 51.64 | +0.311% | 35,161,445 | -1.665% |
| 2025-11-17 | 52.58 | 52.58 | 51.39 | 51.48 | -2.148% | 35,509,874 | -1.360% |
| 2025-11-14 | 52.86 | 52.90 | 52.03 | 52.61 | -0.492% | 32,334,578 | -3.478% |
| 2025-11-13 | 53.79 | 54.21 | 52.77 | 52.87 | -2.292% | 37,689,558 | -3.953% |
| 2025-11-12 | 53.89 | 54.69 | 53.77 | 54.11 | +0.895% | 40,535,887 | -6.154% |
| 2025-11-11 | 53.75 | 53.98 | 53.28 | 53.63 | +0.393% | 22,243,545 | -5.314% |
| 2025-11-10 | 53.41 | 53.99 | 53.34 | 53.42 | +0.414% | 26,094,576 | -4.942% |
| 2025-11-07 | 53.15 | 53.58 | 52.71 | 53.20 | -0.169% | 40,516,754 | -4.549% |
| 2025-11-06 | 53.42 | 53.75 | 52.77 | 53.29 | +1.602% | 55,275,898 | -4.710% |
| 2025-11-05 | 52.96 | 53.07 | 51.73 | 52.45 | -2.036% | 54,322,343 | -3.184% |
| 2025-11-04 | 53.02 | 53.99 | 52.72 | 53.54 | -0.037% | 47,204,871 | -5.155% |
| 2025-11-03 | 53.26 | 53.64 | 52.71 | 53.56 | +0.206% | 31,241,107 | -5.190% |
| 2025-10-31 | 52.79 | 53.64 | 52.77 | 53.45 | +0.792% | 39,275,205 | -4.995% |
| 2025-10-30 | 52.67 | 53.44 | 52.56 | 53.03 | +0.856% | 37,531,067 | -4.243% |
| 2025-10-29 | 52.66 | 53.01 | 52.32 | 52.58 | -0.549% | 29,158,770 | -3.423% |
| 2025-10-28 | 53.00 | 53.27 | 52.34 | 52.87 | -0.283% | 29,564,976 | -3.953% |
| 2025-10-27 | 52.80 | 53.06 | 52.53 | 53.02 | +0.856% | 27,345,801 | -4.225% |
| 2025-10-24 | 51.85 | 52.81 | 51.85 | 52.57 | +1.565% | 38,923,897 | -3.405% |
| 2025-10-23 | 51.48 | 51.80 | 51.11 | 51.76 | +1.292% | 26,028,810 | -1.893% |
| 2025-10-22 | 51.49 | 51.58 | 50.44 | 51.10 | -0.815% | 34,934,584 | -0.626% |
| 2025-10-21 | 52.09 | 52.37 | 51.44 | 51.52 | -0.999% | 27,282,710 | -1.436% |
| 2025-10-20 | 51.44 | 52.28 | 51.37 | 52.04 | +1.482% | 25,785,985 | -2.421% |
| 2025-10-17 | 50.95 | 51.77 | 50.33 | 51.28 | +1.665% | 48,915,375 | -0.975% |
| 2025-10-16 | 52.60 | 52.76 | 50.00 | 50.44 | -3.520% | 49,027,707 | +0.674% |
| 2025-10-15 | 51.57 | 52.85 | 51.23 | 52.28 | +4.372% | 69,992,192 | -2.869% |
| 2025-10-14 | 48.85 | 50.49 | 48.52 | 50.09 | +2.517% | 42,462,595 | +1.378% |
| 2025-10-13 | 49.20 | 49.40 | 48.81 | 48.86 | +0.432% | 34,462,800 | +3.930% |
| 2025-10-10 | 49.92 | 50.14 | 48.55 | 48.65 | -2.290% | 31,831,921 | +4.378% |
| 2025-10-09 | 50.00 | 50.27 | 49.66 | 49.79 | -0.100% | 21,816,912 | +1.988% |
| 2025-10-08 | 50.40 | 50.51 | 49.78 | 49.84 | -0.895% | 24,014,168 | +1.886% |
| 2025-10-07 | 50.55 | 50.91 | 50.13 | 50.29 | -0.198% | 24,107,321 | +0.974% |
| 2025-10-06 | 50.93 | 51.32 | 49.89 | 50.39 | -0.494% | 25,386,321 | +0.774% |
| 2025-10-03 | 50.62 | 51.13 | 50.55 | 50.64 | +0.317% | 24,565,717 | +0.276% |
| 2025-10-02 | 50.65 | 50.84 | 50.07 | 50.48 | -0.395% | 22,757,213 | +0.594% |
| 2025-10-01 | 51.30 | 51.67 | 50.55 | 50.68 | -1.764% | 27,709,125 | +0.197% |
| 2025-09-30 | 52.48 | 52.56 | 51.02 | 51.59 | -1.583% | 29,944,960 | -1.570% |
| 2025-09-29 | 52.36 | 52.55 | 52.11 | 52.42 | +0.402% | 23,700,991 | -3.129% |
| 2025-09-26 | 52.11 | 52.62 | 51.98 | 52.21 | +0.694% | 20,025,763 | -2.739% |
| 2025-09-25 | 51.48 | 52.33 | 51.44 | 51.85 | +0.290% | 22,957,932 | -2.064% |
| 2025-09-24 | 51.85 | 52.25 | 51.45 | 51.70 | 0.000% | 27,010,386 | -1.779% |
| 2025-09-23 | 52.00 | 52.88 | 51.52 | 51.70 | -0.424% | 28,278,182 | -1.779% |
| 2025-09-22 | 51.76 | 52.35 | 51.76 | 51.92 | -0.632% | 27,467,951 | -2.196% |
| 2025-09-19 | 52.15 | 52.66 | 51.76 | 52.25 | +0.230% | 98,970,669 | -2.813% |
| 2025-09-18 | 51.49 | 52.19 | 51.30 | 52.13 | +1.420% | 35,246,871 | -2.590% |
| 2025-09-17 | 50.86 | 51.63 | 50.79 | 51.40 | +1.461% | 38,337,889 | -1.206% |
| 2025-09-16 | 50.64 | 50.88 | 50.21 | 50.66 | +0.138% | 31,624,444 | +0.237% |
| 2025-09-15 | 50.85 | 51.09 | 50.46 | 50.59 | +0.020% | 29,043,572 | +0.376% |
| 2025-09-12 | 50.70 | 50.93 | 50.45 | 50.58 | -0.335% | 27,851,108 | +0.395% |
| 2025-09-11 | 50.14 | 50.96 | 49.99 | 50.75 | +1.237% | 28,055,187 | +0.059% |
| 2025-09-10 | 50.37 | 50.63 | 49.97 | 50.13 | -0.318% | 31,706,338 | +1.297% |
| 2025-09-09 | 49.50 | 50.56 | 49.46 | 50.29 | +1.678% | 40,060,147 | +0.974% |
| 2025-09-08 | 49.80 | 49.91 | 48.88 | 49.46 | -0.623% | 48,033,135 | +2.669% |
| 2025-09-05 | 50.44 | 50.79 | 49.23 | 49.77 | -1.679% | 40,063,322 | +2.029% |
| 2025-09-04 | 50.24 | 50.83 | 50.12 | 50.62 | +1.119% | 34,796,896 | +0.316% |
| 2025-09-03 | 50.40 | 50.57 | 49.70 | 50.06 | -0.714% | 38,344,193 | +1.438% |
| 2025-09-02 | 50.22 | 50.47 | 49.67 | 50.42 | -0.631% | 52,719,782 | +0.714% |
| 2025-08-29 | 50.51 | 50.92 | 50.51 | 50.74 | +0.495% | 32,496,470 | +0.079% |
| 2025-08-28 | 50.55 | 50.64 | 50.28 | 50.49 | +0.218% | 32,949,399 | +0.574% |
| 2025-08-27 | 50.03 | 50.63 | 49.99 | 50.38 | +0.259% | 42,428,187 | +0.794% |
| 2025-08-26 | 49.25 | 50.26 | 49.25 | 50.25 | +1.556% | 40,609,302 | +1.055% |
| 2025-08-25 | 49.39 | 49.66 | 49.21 | 49.48 | 0.000% | 34,715,749 | +2.627% |
| 2025-08-22 | 48.52 | 49.66 | 48.46 | 49.48 | +2.528% | 45,078,911 | +2.627% |
| 2025-08-21 | 48.27 | 48.49 | 47.81 | 48.26 | -0.186% | 28,713,163 | +5.222% |
| 2025-08-20 | 48.16 | 48.50 | 47.87 | 48.35 | +0.562% | 30,822,222 | +5.026% |
| 2025-08-19 | 47.82 | 48.12 | 47.63 | 48.08 | +0.334% | 33,783,443 | +5.616% |
| 2025-08-18 | 46.92 | 48.04 | 46.79 | 47.92 | +2.088% | 43,125,120 | +5.968% |
| 2025-08-15 | 47.75 | 47.82 | 46.90 | 46.94 | -1.614% | 26,276,902 | +8.181% |
| 2025-08-14 | 47.09 | 47.73 | 46.89 | 47.71 | +0.995% | 21,073,786 | +6.435% |
| 2025-08-13 | 47.68 | 47.76 | 46.99 | 47.24 | -0.547% | 29,465,062 | +7.494% |
| 2025-08-12 | 46.48 | 47.66 | 46.36 | 47.50 | +2.903% | 35,484,466 | +6.905% |
| 2025-08-11 | 46.05 | 46.52 | 45.81 | 46.16 | +0.326% | 35,559,383 | +10.009% |
| 2025-08-08 | 45.15 | 46.30 | 44.98 | 46.01 | +2.427% | 37,131,557 | +10.367% |
| 2025-08-07 | 45.71 | 45.76 | 44.78 | 44.92 | -1.101% | 30,609,882 | +13.045% |
| 2025-08-06 | 45.71 | 45.94 | 45.38 | 45.42 | -0.307% | 27,916,767 | +11.801% |
| 2025-08-05 | 45.95 | 46.00 | 44.75 | 45.56 | -0.632% | 36,798,320 | +11.457% |
| 2025-08-04 | 45.96 | 46.10 | 45.63 | 45.85 | +0.416% | 31,038,904 | +10.752% |
| 2025-08-01 | 46.36 | 46.41 | 45.32 | 45.66 | -3.406% | 52,310,438 | +11.213% |
| 2025-07-31 | 47.76 | 48.03 | 47.19 | 47.27 | -1.439% | 40,016,313 | +7.425% |
| 2025-07-30 | 48.26 | 48.50 | 47.74 | 47.96 | +0.021% | 32,265,850 | +5.880% |
| 2025-07-29 | 48.39 | 48.51 | 47.89 | 47.95 | -0.581% | 26,216,484 | +5.902% |
| 2025-07-28 | 48.45 | 48.54 | 48.08 | 48.23 | -0.454% | 20,590,380 | +5.287% |
| 2025-07-25 | 48.39 | 48.55 | 47.94 | 48.45 | +0.124% | 24,461,228 | +4.809% |
| 2025-07-24 | 48.49 | 49.00 | 48.21 | 48.39 | +0.519% | 42,967,619 | +4.939% |
| 2025-07-23 | 48.01 | 48.30 | 47.80 | 48.14 | +0.775% | 31,380,097 | +5.484% |
| 2025-07-22 | 47.60 | 48.17 | 47.46 | 47.77 | +0.611% | 34,749,381 | +6.301% |
| 2025-07-21 | 47.54 | 48.04 | 47.20 | 47.48 | +0.338% | 32,199,673 | +6.950% |
| 2025-07-18 | 47.01 | 47.38 | 46.90 | 47.32 | +0.638% | 48,314,188 | +7.312% |
| 2025-07-17 | 45.63 | 47.22 | 45.44 | 47.02 | +2.151% | 56,480,729 | +7.997% |
| 2025-07-16 | 46.25 | 46.56 | 45.01 | 46.03 | -0.260% | 61,296,628 | +10.319% |
| 2025-07-15 | 46.88 | 47.01 | 45.95 | 46.15 | -1.955% | 55,144,992 | +10.033% |
| 2025-07-14 | 46.81 | 47.07 | 46.55 | 47.07 | +0.728% | 36,381,172 | +7.882% |
| 2025-07-11 | 46.64 | 46.81 | 46.25 | 46.73 | -0.511% | 31,653,005 | +8.667% |
| 2025-07-10 | 46.90 | 47.22 | 46.78 | 46.97 | +0.278% | 44,224,992 | +8.112% |
| 2025-07-09 | 47.16 | 47.45 | 46.71 | 46.84 | -0.657% | 46,227,855 | +8.412% |
| 2025-07-08 | 47.50 | 47.79 | 46.76 | 47.15 | -3.103% | 88,086,497 | +7.699% |
| 2025-07-07 | 48.73 | 49.21 | 48.37 | 48.66 | -0.552% | 35,567,880 | +4.357% |
| 2025-07-03 | 48.95 | 49.30 | 48.81 | 48.93 | +0.452% | 21,616,896 | +3.781% |
| 2025-07-02 | 48.36 | 48.73 | 48.06 | 48.71 | +1.163% | 48,003,612 | +4.250% |
| 2025-07-01 | 47.02 | 48.42 | 46.94 | 48.15 | +1.754% | 48,540,877 | +5.462% |
| 2025-06-30 | 47.62 | 47.62 | 47.03 | 47.32 | +0.424% | 47,921,177 | +7.312% |
| 2025-06-27 | 47.45 | 47.67 | 46.91 | 47.12 | -0.716% | 56,705,021 | +7.767% |
| 2025-06-26 | 46.95 | 47.58 | 46.90 | 47.46 | +1.302% | 40,127,021 | +6.995% |
| 2025-06-25 | 46.58 | 46.98 | 46.46 | 46.85 | +0.407% | 33,532,391 | +8.388% |
| 2025-06-24 | 46.75 | 47.19 | 46.56 | 46.66 | +0.778% | 45,437,593 | +8.830% |
| 2025-06-23 | 45.40 | 46.37 | 45.10 | 46.30 | +1.758% | 42,683,615 | +9.676% |
| 2025-06-20 | 45.30 | 45.65 | 45.27 | 45.50 | +0.976% | 64,591,572 | +11.604% |
| 2025-06-18 | 44.26 | 45.20 | 44.21 | 45.06 | +1.877% | 37,684,730 | +12.694% |
| 2025-06-17 | 44.27 | 44.67 | 44.06 | 44.23 | -0.405% | 27,489,633 | +14.809% |
| 2025-06-16 | 44.64 | 44.89 | 44.35 | 44.41 | +0.726% | 34,103,646 | +14.344% |
| 2025-06-13 | 43.99 | 44.46 | 43.66 | 44.09 | -1.188% | 43,281,740 | +15.174% |
| 2025-06-12 | 44.40 | 44.65 | 44.02 | 44.62 | -0.246% | 30,165,422 | +13.805% |
| 2025-06-11 | 45.20 | 45.41 | 44.55 | 44.73 | -0.798% | 47,873,455 | +13.526% |
| 2025-06-10 | 44.80 | 45.20 | 44.75 | 45.09 | +0.490% | 32,229,081 | +12.619% |
| 2025-06-09 | 45.11 | 45.40 | 44.78 | 44.87 | -0.222% | 32,414,025 | +13.171% |
| 2025-06-06 | 44.69 | 45.16 | 44.64 | 44.97 | +1.329% | 37,013,001 | +12.920% |
| 2025-06-05 | 44.45 | 44.58 | 44.01 | 44.38 | +0.045% | 32,036,157 | +14.421% |
| 2025-06-04 | 44.60 | 45.09 | 44.34 | 44.36 | -0.649% | 30,591,708 | +14.472% |
| 2025-06-03 | 44.01 | 44.73 | 43.94 | 44.65 | +1.293% | 31,320,154 | +13.729% |
| 2025-06-02 | 43.88 | 44.15 | 43.36 | 44.08 | -0.113% | 28,582,598 | +15.200% |
| 2025-05-30 | 44.19 | 44.30 | 43.72 | 44.13 | -0.249% | 66,537,474 | +15.069% |
| 2025-05-29 | 44.37 | 44.46 | 43.90 | 44.24 | +0.409% | 28,553,008 | +14.783% |
| 2025-05-28 | 44.21 | 44.44 | 43.96 | 44.06 | -0.362% | 35,673,753 | +15.252% |
| 2025-05-27 | 43.79 | 44.22 | 43.30 | 44.22 | +2.361% | 36,322,007 | +14.835% |
| 2025-05-23 | 42.48 | 43.43 | 42.35 | 43.20 | -0.254% | 34,875,060 | +17.546% |
| 2025-05-22 | 43.17 | 43.57 | 42.96 | 43.31 | +0.139% | 29,026,187 | +17.248% |
| 2025-05-21 | 44.37 | 44.49 | 43.15 | 43.25 | -3.222% | 55,594,058 | +17.410% |
| 2025-05-20 | 44.59 | 44.91 | 44.41 | 44.69 | -0.179% | 33,424,251 | +13.627% |
| 2025-05-19 | 44.11 | 45.14 | 44.11 | 44.77 | +0.179% | 37,915,717 | +13.424% |
| 2025-05-16 | 44.34 | 44.79 | 43.66 | 44.69 | +0.699% | 49,488,135 | +13.627% |
| 2025-05-15 | 44.60 | 44.98 | 44.01 | 44.38 | -0.805% | 47,379,372 | +14.421% |
| 2025-05-14 | 44.19 | 44.92 | 44.13 | 44.74 | +1.039% | 42,419,547 | +13.500% |
| 2025-05-13 | 43.42 | 44.48 | 43.42 | 44.28 | +2.122% | 43,232,541 | +14.679% |
| 2025-05-12 | 43.32 | 43.95 | 42.94 | 43.36 | +3.757% | 44,875,064 | +17.113% |
| 2025-05-09 | 41.73 | 41.98 | 41.69 | 41.79 | +0.457% | 27,222,761 | +21.512% |
| 2025-05-08 | 41.28 | 42.15 | 41.25 | 41.60 | +1.637% | 41,861,747 | +22.067% |
| 2025-05-07 | 41.04 | 41.34 | 40.86 | 40.93 | +0.220% | 30,928,612 | +24.065% |
| 2025-05-06 | 40.65 | 41.27 | 40.55 | 40.84 | -0.681% | 29,541,838 | +24.339% |
| 2025-05-05 | 40.85 | 41.49 | 40.62 | 41.12 | +0.122% | 32,829,236 | +23.492% |
| 2025-05-02 | 40.91 | 41.23 | 40.70 | 41.07 | +2.240% | 41,613,021 | +23.643% |
| 2025-05-01 | 39.82 | 40.44 | 39.58 | 40.17 | +0.727% | 33,569,144 | +26.413% |
| 2025-04-30 | 39.36 | 40.00 | 38.81 | 39.88 | -0.275% | 40,994,596 | +27.332% |
| 2025-04-29 | 39.63 | 40.14 | 39.48 | 39.99 | +0.528% | 33,792,544 | +26.982% |
| 2025-04-28 | 39.80 | 40.08 | 39.46 | 39.78 | +0.227% | 37,428,007 | +27.652% |
| 2025-04-25 | 39.54 | 39.79 | 39.31 | 39.69 | 0.000% | 32,694,154 | +27.942% |