Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BAC
Bank of America Corporation
stock NYSE

At Close
Aug 25, 2026 3:59:58 PM EDT
62.42USD+0.144%(+0.09)23,379,191
62.41Bid   62.42Ask   0.01Spread
Pre-market
Aug 25, 2026 9:29:30 AM EDT
62.37USD+0.064%(+0.04)22,347
After-hours
Aug 25, 2026 4:56:30 PM EDT
62.42USD0.000%(0.00)932,793
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
190,64073,3139,271288,305


BAC Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BAC Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BAC Jan 15, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


BAC Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C0.08-11.11%184608-24BAC270115C00085000
80.00 C0.220.00%282,49508-24BAC270115C00080000
75.00 C0.54+17.39%116,98708-24BAC270115C00075000
72.50 C0.83+12.16%2074708-24BAC270115C00072500
70.00 C1.23+6.03%19813,53508-24BAC270115C00070000
67.50 C1.98+13.79%1077,15608-24BAC270115C00067500
65.00 C2.80+8.95%8020,65308-24BAC270115C00065000
62.50 C3.85+5.48%2,75620,89408-24BAC270115C00062500
60.00 C5.35+8.08%8530,06008-24BAC270115C00060000
57.50 C7.00+6.71%142,04908-24BAC270115C00057500
55.00 C9.00+7.78%21023,12008-24BAC270115C00055000
52.50 C10.80+1.41%216,90608-24BAC270115C00052500
50.00 C13.15+1.15%321,61108-24BAC270115C00050000
49.00 C11.30+1.44%16007-08BAC270115C00049000
48.00 C16.65+3.22%304208-18BAC270115C00048000
47.00 C16.14-9.58%125,47608-20BAC270115C00047000
46.00 C18.60+34.98%61808-18BAC270115C00046000
45.00 C17.60-5.38%110,49208-21BAC270115C00045000
44.00 C10.30-0.39%1,1189106-03BAC270115C00044000
43.00 C21.83+14.47%138508-14BAC270115C00043000
42.00 C20.70-4.39%24,63308-21BAC270115C00042000
41.00 C23.00+9.52%1308-19BAC270115C00041000
40.00 C24.13-1.39%17,66808-18BAC270115C00040000
39.00 C21.70+52.92%110007-14BAC270115C00039000
38.00 C15.210%4406-03BAC270115C00038000
37.00 C25.21-9.12%32,08608-24BAC270115C00037000
36.00 C00%0BAC270115C00036000
35.00 C28.15-4.90%164,25408-19BAC270115C00035000
33.00 C30.600.00%458708-05BAC270115C00033000
30.00 C32.40-6.63%146208-24BAC270115C00030000
28.00 C26.52+15.81%208206-05BAC270115C00028000
25.00 C40.20+13.18%56408-17BAC270115C00025000
23.00 C28.95+13.09%11309-25BAC270115C00023000
20.00 C43.67+3.48%1037408-10BAC270115C00020000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P22.15-23.49%10007-28BAC270115P00085000
80.00 P19.55-2.01%2207-20BAC270115P00080000
75.00 P11.87+8.90%22308-19BAC270115P00075000
72.50 P9.68+9.38%29708-19BAC270115P00072500
70.00 P7.55-4.43%144708-10BAC270115P00070000
67.50 P5.82+7.78%443408-18BAC270115P00067500
65.00 P5.05-5.96%431,83108-24BAC270115P00065000
62.50 P3.75-6.25%326,43708-24BAC270115P00062500
60.00 P2.63-7.07%617,55308-24BAC270115P00060000
57.50 P1.82-10.34%2009,77208-24BAC270115P00057500
55.00 P1.29-3.73%7920,56908-24BAC270115P00055000
52.50 P0.870.00%21119,90508-24BAC270115P00052500
50.00 P0.60-4.76%1348,39808-24BAC270115P00050000
49.00 P0.49-9.26%102,36408-24BAC270115P00049000
48.00 P0.43+22.86%511,10908-20BAC270115P00048000
47.00 P0.41+20.59%23933,88508-20BAC270115P00047000
46.00 P0.33+37.50%261,55808-20BAC270115P00046000
45.00 P0.29-6.45%4349,04708-21BAC270115P00045000
44.00 P0.25+13.64%491,90908-20BAC270115P00044000
43.00 P0.21-12.50%41,60908-24BAC270115P00043000
42.00 P0.17-19.05%213,48608-21BAC270115P00042000
41.00 P0.19+58.33%4953508-20BAC270115P00041000
40.00 P0.15-11.76%2617,84608-24BAC270115P00040000
39.00 P0.15+25.00%426608-20BAC270115P00039000
38.00 P0.18-5.26%541408-05BAC270115P00038000
37.00 P0.07-30.00%646,98808-17BAC270115P00037000
36.00 P0.09-40.00%841208-10BAC270115P00036000
35.00 P0.08+33.33%119,13208-20BAC270115P00035000
33.00 P0.050.00%68,78208-18BAC270115P00033000
30.00 P0.050.00%47,85308-18BAC270115P00030000
28.00 P0.03-25.00%53,62208-04BAC270115P00028000
25.00 P0.040.00%12,37108-20BAC270115P00025000
23.00 P0.01-50.00%202,98808-11BAC270115P00023000
20.00 P0.010.00%15,93208-24BAC270115P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC