Dark

BAC
Bank of America Corporation
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

58.69USD+0.565%(+0.33)29,330,900

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

58.98USD+1.062%(+0.62)18,889

After-hours

Jul 2, 2026 4:55:30 PM EDT

58.60USD-0.153%(-0.09)4,810,238

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
162,786	86,416	1,878	267,314

BAC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BAC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BAC Jan 15, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

BAC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0.10	+25.00%	5	611	07-01	BAC270115C00085000
80.00 C	0.20	+25.00%	121	2,188	07-01	BAC270115C00080000
75.00 C	0.44	+29.41%	95	5,302	07-01	BAC270115C00075000
70.00 C	0.96	+26.32%	49	7,401	07-01	BAC270115C00070000
67.50 C	1.41	+16.53%	14	66	07-01	BAC270115C00067500
65.00 C	2.08	+34.19%	112	19,391	07-01	BAC270115C00065000
62.50 C	2.88	+19.01%	61	20,587	07-01	BAC270115C00062500
60.00 C	3.89	+17.88%	76	30,870	07-01	BAC270115C00060000
57.50 C	5.21	+17.08%	37	42,061	07-01	BAC270115C00057500
55.00 C	6.70	+1.82%	92	23,369	07-01	BAC270115C00055000
52.50 C	8.50	+14.09%	34	17,032	07-01	BAC270115C00052500
50.00 C	10.35	+10.70%	14	22,115	07-01	BAC270115C00050000
49.00 C	10.30	+5.42%	45	60	06-17	BAC270115C00049000
48.00 C	10.40	-10.42%	1	17	06-18	BAC270115C00048000
47.00 C	12.80	+1.99%	8	25,552	07-01	BAC270115C00047000
46.00 C	13.45	+33.17%	6	12	07-01	BAC270115C00046000
45.00 C	13.63	-4.88%	1	10,698	06-30	BAC270115C00045000
44.00 C	10.30	-0.39%	1,118	91	06-03	BAC270115C00044000
43.00 C	16.64	+25.87%	1	586	06-25	BAC270115C00043000
42.00 C	16.18	-6.74%	14	4,711	07-01	BAC270115C00042000
41.00 C	18.25	+62.22%	1	3	06-25	BAC270115C00041000
40.00 C	19.00	0.00%	11	7,863	07-01	BAC270115C00040000
39.00 C	14.19	-0.42%	1,132	101	06-03	BAC270115C00039000
38.00 C	15.21	0%	4	4	06-03	BAC270115C00038000
37.00 C	21.37	+5.69%	2	2,097	06-26	BAC270115C00037000
36.00 C	0	0%	0			BAC270115C00036000
35.00 C	23.84	+1.27%	1	4,258	07-01	BAC270115C00035000
33.00 C	21.40	+0.23%	2	866	06-05	BAC270115C00033000
30.00 C	27.61	-4.79%	1	608	06-30	BAC270115C00030000
28.00 C	26.52	+15.81%	20	82	06-05	BAC270115C00028000
25.00 C	27.70	+7.07%	4	171	06-02	BAC270115C00025000
23.00 C	28.95	+13.09%	1	13	09-25	BAC270115C00023000
20.00 C	37.11	-1.17%	1	416	06-30	BAC270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	28.95	0%	2	0	06-15	BAC270115P00085000
80.00 P	22.00	0%	10	0	12-24	BAC270115P00080000
75.00 P	18.82	-19.37%	8	0	06-15	BAC270115P00075000
70.00 P	18.15	-10.90%	40	18	04-08	BAC270115P00070000
67.50 P	0	0%	0			BAC270115P00067500
65.00 P	8.65	-9.42%	1	207	06-22	BAC270115P00065000
62.50 P	15.80	+62.89%	4	669	03-12	BAC270115P00062500
60.00 P	5.03	-8.55%	3	984	07-01	BAC270115P00060000
57.50 P	3.64	-13.33%	2	16,219	07-01	BAC270115P00057500
55.00 P	2.72	-15.53%	804	13,570	07-01	BAC270115P00055000
52.50 P	1.98	-12.78%	1,902	15,805	07-01	BAC270115P00052500
50.00 P	1.42	-14.97%	45	46,142	07-01	BAC270115P00050000
49.00 P	1.24	-12.68%	29	2,459	07-01	BAC270115P00049000
48.00 P	1.09	-13.49%	105	511	07-01	BAC270115P00048000
47.00 P	0.96	-11.93%	10	32,857	07-01	BAC270115P00047000
46.00 P	0.95	+3.26%	12	1,103	06-30	BAC270115P00046000
45.00 P	0.73	-17.05%	11	42,433	07-01	BAC270115P00045000
44.00 P	0.66	-8.33%	51	2,045	07-01	BAC270115P00044000
43.00 P	0.64	+1.59%	20	1,476	06-30	BAC270115P00043000
42.00 P	0.49	-9.26%	8	14,600	07-01	BAC270115P00042000
41.00 P	0.49	0.00%	20	411	06-30	BAC270115P00041000
40.00 P	0.41	0.00%	740	18,746	06-30	BAC270115P00040000
39.00 P	0.35	-10.26%	1	81	07-01	BAC270115P00039000
38.00 P	0.34	-22.73%	408	415	06-22	BAC270115P00038000
37.00 P	0.28	0.00%	65	7,115	06-30	BAC270115P00037000
36.00 P	0.26	-3.70%	20	399	06-30	BAC270115P00036000
35.00 P	0.21	-8.70%	1	19,271	07-01	BAC270115P00035000
33.00 P	0.18	0.00%	1	8,339	06-25	BAC270115P00033000
30.00 P	0.11	-26.67%	5	7,912	06-30	BAC270115P00030000
28.00 P	0.13	-18.75%	5	3,786	06-12	BAC270115P00028000
25.00 P	0.05	-28.57%	22	2,343	06-29	BAC270115P00025000
23.00 P	0.06	-33.33%	6	2,948	06-24	BAC270115P00023000
20.00 P	0.03	+200.00%	10	6,328	06-29	BAC270115P00020000