Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BAC
Bank of America Corporation
stock NYSE

At Close
Aug 25, 2026 3:59:58 PM EDT
62.42USD+0.144%(+0.09)23,379,191
62.41Bid   62.42Ask   0.01Spread
Pre-market
Aug 25, 2026 9:29:30 AM EDT
62.37USD+0.064%(+0.04)22,347
After-hours
Aug 25, 2026 4:56:30 PM EDT
62.42USD0.000%(0.00)932,793
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
84,07784,47316,148192,948


BAC Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

BAC Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BAC Sep 18, 2026 Exp. - Max Pain @ $57.50

Puts
Calls


BAC Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.02+100.00%41608-20BAC260918C00090000
85.00 C0.010.00%21408-03BAC260918C00085000
80.00 C0.03+50.00%134408-18BAC260918C00080000
75.00 C0.020.00%193408-21BAC260918C00075000
74.00 C00%0BAC260918C00074000
73.00 C00%0BAC260918C00073000
72.00 C00%0BAC260918C00072000
71.00 C00%0BAC260918C00071000
70.00 C0.01-66.67%2817,05008-24BAC260918C00070000
69.00 C00%0BAC260918C00069000
68.00 C0.050%7708-24BAC260918C00068000
67.50 C0.06-14.29%6475,93208-24BAC260918C00067500
67.00 C0.090%26526408-24BAC260918C00067000
66.00 C0.200%564808-24BAC260918C00066000
65.00 C0.34+25.93%4,83258,01908-24BAC260918C00065000
64.00 C0.610%71264908-24BAC260918C00064000
63.00 C0.940%37735408-24BAC260918C00063000
62.50 C1.27+32.29%1,47310,84208-24BAC260918C00062500
62.00 C1.490%593608-24BAC260918C00062000
61.00 C2.150%121108-24BAC260918C00061000
60.00 C2.84+19.33%72028,49808-24BAC260918C00060000
59.00 C3.630%34708-24BAC260918C00059000
58.00 C4.660%42908-24BAC260918C00058000
57.50 C5.10+15.91%4412,17808-24BAC260918C00057500
57.00 C5.750%601108-24BAC260918C00057000
56.00 C6.650%12408-24BAC260918C00056000
55.00 C7.22+5.56%8721,55808-24BAC260918C00055000
54.00 C00%0BAC260918C00054000
53.00 C9.470%42908-24BAC260918C00053000
52.50 C10.02+7.17%4211,61208-24BAC260918C00052500
52.00 C10.550%12408-24BAC260918C00052000
51.00 C11.650%601108-24BAC260918C00051000
50.00 C11.89-4.88%13,08408-21BAC260918C00050000
49.00 C14.03+5.89%211108-20BAC260918C00049000
48.00 C16.63+3.94%328608-12BAC260918C00048000
47.00 C15.65-10.06%71,22908-20BAC260918C00047000
46.00 C16.47-5.40%2,31074208-24BAC260918C00046000
45.00 C18.90-4.55%1,4542,07208-18BAC260918C00045000
44.00 C17.840%1108-21BAC260918C00044000
43.00 C19.12+32.59%101107-15BAC260918C00043000
42.00 C20.90+2.70%10290407-27BAC260918C00042000
41.00 C22.41-0.80%181108-18BAC260918C00041000
40.00 C23.31-3.68%11,12808-19BAC260918C00040000
39.00 C22.78+3.55%1108-21BAC260918C00039000
38.00 C22.85+60.35%41007-20BAC260918C00038000
37.00 C26.50+4.95%323808-04BAC260918C00037000
36.00 C24.85+60.84%2107-20BAC260918C00036000
35.00 C28.99+7.57%115808-10BAC260918C00035000
33.00 C30.60+3.17%23308-19BAC260918C00033000
30.00 C31.80-9.92%28508-21BAC260918C00030000
28.00 C33.97+0.32%21007-22BAC260918C00028000
25.00 C36.55+2.07%21107-21BAC260918C00025000
20.00 C41.70+2.33%2307-21BAC260918C00020000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P28.80-2.77%2007-21BAC260918P00090000
85.00 P23.78-3.33%2007-21BAC260918P00085000
80.00 P18.88-3.77%2007-21BAC260918P00080000
75.00 P13.87-4.67%4107-21BAC260918P00075000
74.00 P00%0BAC260918P00074000
73.00 P00%0BAC260918P00073000
72.00 P00%0BAC260918P00072000
71.00 P00%0BAC260918P00071000
70.00 P8.00-6.98%122308-24BAC260918P00070000
69.00 P00%0BAC260918P00069000
68.00 P00%0BAC260918P00068000
67.50 P5.57+21.09%28408-21BAC260918P00067500
67.00 P00%0BAC260918P00067000
66.00 P00%0BAC260918P00066000
65.00 P3.10-17.33%182,61008-24BAC260918P00065000
64.00 P2.360%161608-24BAC260918P00064000
63.00 P2.060%4408-24BAC260918P00063000
62.50 P1.45-23.68%29513,21008-24BAC260918P00062500
62.00 P1.200%1179408-24BAC260918P00062000
61.00 P0.830%313108-24BAC260918P00061000
60.00 P0.58-25.64%51711,56708-24BAC260918P00060000
59.00 P0.370%12912408-24BAC260918P00059000
58.00 P0.250%706908-24BAC260918P00058000
57.50 P0.20-28.57%21015,81308-24BAC260918P00057500
57.00 P0.180%414008-24BAC260918P00057000
56.00 P0.110%4408-24BAC260918P00056000
55.00 P0.08-27.27%37227,26508-24BAC260918P00055000
54.00 P00%0BAC260918P00054000
53.00 P00%0BAC260918P00053000
52.50 P0.040.00%1811,67708-24BAC260918P00052500
52.00 P00%0BAC260918P00052000
51.00 P00%0BAC260918P00051000
50.00 P0.02-33.33%26849,07208-24BAC260918P00050000
49.00 P0.010.00%52,54808-24BAC260918P00049000
48.00 P0.02-33.33%41,28608-21BAC260918P00048000
47.00 P0.010.00%910,28608-24BAC260918P00047000
46.00 P0.030.00%188808-06BAC260918P00046000
45.00 P0.02+100.00%117,12008-20BAC260918P00045000
44.00 P0.05-61.54%162707-20BAC260918P00044000
43.00 P0.07-22.22%135207-06BAC260918P00043000
42.00 P0.01-66.67%210,98308-20BAC260918P00042000
41.00 P0.01-66.67%114408-03BAC260918P00041000
40.00 P0.03+200.00%114,85208-14BAC260918P00040000
39.00 P0.030.00%54707-24BAC260918P00039000
38.00 P0.10-33.33%85206-15BAC260918P00038000
37.00 P0.02+100.00%153,28708-24BAC260918P00037000
36.00 P0.01-94.12%111807-30BAC260918P00036000
35.00 P0.010.00%102,96908-24BAC260918P00035000
33.00 P0.010.00%123,82908-24BAC260918P00033000
30.00 P0.04+100.00%32,92408-03BAC260918P00030000
28.00 P0.010.00%1096108-24BAC260918P00028000
25.00 P0.020.00%32,17307-31BAC260918P00025000
20.00 P0.02+100.00%41,74608-10BAC260918P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC