Dark

BAC
Bank of America Corporation
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

58.69USD+0.565%(+0.33)29,330,900

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

58.98USD+1.062%(+0.62)18,889

After-hours

Jul 2, 2026 4:55:30 PM EDT

58.60USD-0.153%(-0.09)4,810,238

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
65,037	31,628	2,543	167,437

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.04	-20.00%	20	599	07-01	BAC260918C00075000
70.00 C	0.13	+30.00%	20	2,591	07-01	BAC260918C00070000
67.50 C	0.19	-29.63%	5	1,048	06-30	BAC260918C00067500
65.00 C	0.57	+46.15%	107	7,240	07-01	BAC260918C00065000
62.50 C	1.07	+50.70%	1,318	5,321	07-01	BAC260918C00062500
60.00 C	1.95	+39.29%	454	14,829	07-01	BAC260918C00060000
57.50 C	3.20	+32.23%	268	13,051	07-01	BAC260918C00057500
55.00 C	4.81	+23.02%	253	23,576	07-01	BAC260918C00055000
52.50 C	6.85	+15.51%	29	12,175	07-01	BAC260918C00052500
50.00 C	9.11	+14.16%	45	3,294	07-01	BAC260918C00050000
49.00 C	9.55	+49.22%	39	108	06-24	BAC260918C00049000
48.00 C	10.63	+1.05%	5	570	07-01	BAC260918C00048000
47.00 C	10.80	-10.74%	25	1,273	06-30	BAC260918C00047000
46.00 C	10.70	+22.43%	1	24	06-16	BAC260918C00046000
45.00 C	12.75	-5.56%	1	5,511	06-30	BAC260918C00045000
44.00 C	0	0%	0			BAC260918C00044000
43.00 C	14.42	+46.84%	1	1	07-01	BAC260918C00043000
42.00 C	16.60	+7.44%	100	3,681	07-01	BAC260918C00042000
41.00 C	0	0%	0			BAC260918C00041000
40.00 C	18.55	+2.71%	25	1,192	06-29	BAC260918C00040000
39.00 C	0	0%	0			BAC260918C00039000
38.00 C	14.25	-0.49%	4	9	05-27	BAC260918C00038000
37.00 C	21.45	-0.23%	25	252	06-29	BAC260918C00037000
36.00 C	15.45	-3.44%	2	1	05-27	BAC260918C00036000
35.00 C	23.30	+1.75%	3	165	06-29	BAC260918C00035000
33.00 C	22.00	+1.85%	1	34	06-10	BAC260918C00033000
30.00 C	20.80	-2.35%	5	86	05-28	BAC260918C00030000
28.00 C	23.25	-3.13%	4	15	05-28	BAC260918C00028000
25.00 C	32.79	+3.93%	5	7	06-26	BAC260918C00025000
20.00 C	34.38	+23.45%	6	12	04-17	BAC260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	21.60	-5.10%	1	1	11-28	BAC260918P00075000
70.00 P	12.35	-28.61%	2	1	06-26	BAC260918P00070000
67.50 P	0	0%	0			BAC260918P00067500
65.00 P	12.50	-0.87%	1	1	04-23	BAC260918P00065000
62.50 P	5.16	-3.55%	2	30	07-01	BAC260918P00062500
60.00 P	3.31	-20.24%	1,441	2,510	07-01	BAC260918P00060000
57.50 P	2.13	-21.11%	252	7,133	07-01	BAC260918P00057500
55.00 P	1.25	-26.04%	106	17,998	07-01	BAC260918P00055000
52.50 P	0.71	-25.26%	102	11,152	07-01	BAC260918P00052500
50.00 P	0.39	-25.00%	138	51,830	07-01	BAC260918P00050000
49.00 P	0.32	-20.00%	18	2,229	07-01	BAC260918P00049000
48.00 P	0.25	-13.79%	12	1,418	07-01	BAC260918P00048000
47.00 P	0.21	-22.22%	60	10,905	07-01	BAC260918P00047000
46.00 P	0.16	-20.00%	10	893	07-01	BAC260918P00046000
45.00 P	0.13	-27.78%	14	18,761	07-01	BAC260918P00045000
44.00 P	0.13	-23.53%	1	626	06-29	BAC260918P00044000
43.00 P	0.09	-35.71%	1	352	07-01	BAC260918P00043000
42.00 P	0.08	-27.27%	160	11,571	07-01	BAC260918P00042000
41.00 P	0.10	-9.09%	4	139	06-26	BAC260918P00041000
40.00 P	0.05	-37.50%	76	14,874	07-01	BAC260918P00040000
39.00 P	0.08	-20.00%	21	55	06-29	BAC260918P00039000
38.00 P	0.10	-33.33%	8	52	06-15	BAC260918P00038000
37.00 P	0.27	+125.00%	1	3,391	07-01	BAC260918P00037000
36.00 P	0.17	-5.56%	44	117	06-01	BAC260918P00036000
35.00 P	0.04	0.00%	30	3,001	07-01	BAC260918P00035000
33.00 P	0.02	-33.33%	9	3,836	07-01	BAC260918P00033000
30.00 P	0.02	0.00%	2	2,927	06-25	BAC260918P00030000
28.00 P	0.01	-50.00%	6	933	06-29	BAC260918P00028000
25.00 P	0.02	-86.67%	2	1,495	06-24	BAC260918P00025000
20.00 P	0.02	0.00%	20	1,749	07-01	BAC260918P00020000