Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BAC
Bank of America Corporation
stock NYSE

At Close
Aug 25, 2026 3:59:58 PM EDT
62.42USD+0.144%(+0.09)23,379,191
62.41Bid   62.42Ask   0.01Spread
Pre-market
Aug 25, 2026 9:29:30 AM EDT
62.37USD+0.064%(+0.04)22,347
After-hours
Aug 25, 2026 4:56:30 PM EDT
62.42USD0.000%(0.00)932,793
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
29,08445,07417,74358,376


BAC Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

BAC Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BAC Oct 16, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


BAC Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C0.010%1108-20BAC261016C00095000
90.00 C00%0BAC261016C00090000
85.00 C00%0BAC261016C00085000
80.00 C0.030%10010008-21BAC261016C00080000
75.00 C0.040.00%843,12408-24BAC261016C00075000
72.50 C0.11+22.22%7676708-24BAC261016C00072500
70.00 C0.23+9.52%4604,79708-24BAC261016C00070000
67.50 C0.53+15.22%4336,64108-24BAC261016C00067500
65.00 C1.18+21.65%1,61519,07708-24BAC261016C00065000
62.50 C2.19+16.49%67410,56708-24BAC261016C00062500
60.00 C3.76+15.69%4712,48008-24BAC261016C00060000
57.50 C5.66+14.34%533,97408-24BAC261016C00057500
55.00 C7.80+8.33%29,40908-24BAC261016C00055000
52.50 C10.00+1.52%11,07908-24BAC261016C00052500
50.00 C13.30-4.04%457908-19BAC261016C00050000
49.00 C15.95+11.54%13008-17BAC261016C00049000
48.00 C13.84-10.88%103608-21BAC261016C00048000
47.00 C15.88+9.52%1207-27BAC261016C00047000
46.00 C16.48+9.28%1208-21BAC261016C00046000
45.00 C18.00-5.26%77108-19BAC261016C00045000
44.00 C19.19+13.62%15708-06BAC261016C00044000
43.00 C18.38+74.55%154107-17BAC261016C00043000
42.00 C13.45+20.20%1106-10BAC261016C00042000
41.00 C23.85+0.85%2308-12BAC261016C00041000
40.00 C22.68+31.10%11,22508-07BAC261016C00040000
39.00 C00%0BAC261016C00039000
38.00 C00%0BAC261016C00038000
37.00 C24.000%2107-20BAC261016C00037000
36.00 C00%0BAC261016C00036000
35.00 C26.00+2.89%26807-20BAC261016C00035000
30.00 C23.52+12.00%12506-04BAC261016C00030000
25.00 C38.33-3.62%1108-19BAC261016C00025000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0BAC261016P00095000
90.00 P00%0BAC261016P00090000
85.00 P00%0BAC261016P00085000
80.00 P00%0BAC261016P00080000
75.00 P11.11-23.64%1108-13BAC261016P00075000
72.50 P10.45+21.51%1507208-21BAC261016P00072500
70.00 P7.82+12.52%2515808-24BAC261016P00070000
67.50 P5.64-6.00%721908-24BAC261016P00067500
65.00 P3.70-10.84%2182,90008-24BAC261016P00065000
62.50 P2.25-14.12%42114,39308-24BAC261016P00062500
60.00 P1.26-16.00%2,03510,34208-24BAC261016P00060000
57.50 P0.66-18.52%4798,24208-24BAC261016P00057500
55.00 P0.35-18.60%6995,90508-24BAC261016P00055000
52.50 P0.17-22.73%2615,47308-24BAC261016P00052500
50.00 P0.120.00%7014,33708-24BAC261016P00050000
49.00 P0.080.00%4345008-24BAC261016P00049000
48.00 P0.09+50.00%42,71808-24BAC261016P00048000
47.00 P0.06+20.00%31,01008-20BAC261016P00047000
46.00 P0.04-55.56%419708-13BAC261016P00046000
45.00 P0.03-25.00%1128,05408-24BAC261016P00045000
44.00 P0.02-33.33%402,54208-24BAC261016P00044000
43.00 P0.050.00%225108-11BAC261016P00043000
42.00 P0.03-40.00%27408-12BAC261016P00042000
41.00 P0.02-75.00%11025608-06BAC261016P00041000
40.00 P0.02-50.00%25,98408-24BAC261016P00040000
39.00 P0.09-18.18%2028607-02BAC261016P00039000
38.00 P0.08-11.11%6622007-02BAC261016P00038000
37.00 P0.05-58.33%53507-24BAC261016P00037000
36.00 P0.04-66.67%64507-27BAC261016P00036000
35.00 P0.05+66.67%173808-14BAC261016P00035000
30.00 P0.010.00%1259008-24BAC261016P00030000
25.00 P0.010.00%20062707-28BAC261016P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC