Dark

Check out our API

BAC
Bank of America Corporation
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

58.69USD+0.565%(+0.33)29,330,900

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

58.98USD+1.062%(+0.62)18,889

After-hours

Jul 2, 2026 4:55:30 PM EDT

58.60USD-0.153%(-0.09)4,810,238

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15,775	14,969	394	31,684

BAC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BAC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BAC Oct 16, 2026 Exp. - Max Pain @ $52.50

Puts

Calls

BAC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.10	-16.67%	2	705	06-26	BAC261016C00075000
70.00 C	0.22	-15.38%	6	775	06-30	BAC261016C00070000
67.50 C	0.51	+41.67%	50	276	07-01	BAC261016C00067500
65.00 C	0.93	+40.91%	23	2,744	07-01	BAC261016C00065000
62.50 C	1.57	+36.52%	5	2,701	07-01	BAC261016C00062500
60.00 C	2.52	+29.90%	44	7,768	07-01	BAC261016C00060000
57.50 C	3.78	+26.00%	10	3,949	07-01	BAC261016C00057500
55.00 C	4.68	+2.18%	1	8,572	07-01	BAC261016C00055000
52.50 C	6.30	-13.10%	2	1,107	06-30	BAC261016C00052500
50.00 C	8.89	-2.63%	16	601	07-01	BAC261016C00050000
49.00 C	9.02	+6.12%	1	31	06-16	BAC261016C00049000
48.00 C	10.37	-0.58%	50	61	07-01	BAC261016C00048000
47.00 C	5.79	0%	1	1	05-18	BAC261016C00047000
46.00 C	6.67	0%	1	1	05-28	BAC261016C00046000
45.00 C	14.25	+8.37%	1	77	06-25	BAC261016C00045000
44.00 C	9.63	+14.64%	232	27	06-02	BAC261016C00044000
43.00 C	10.53	0%	232	26	06-02	BAC261016C00043000
42.00 C	13.45	+20.20%	1	1	06-10	BAC261016C00042000
41.00 C	10.72	0%	1	1	05-29	BAC261016C00041000
40.00 C	17.30	+1.59%	1	1,226	06-22	BAC261016C00040000
39.00 C	0	0%	0			BAC261016C00039000
38.00 C	0	0%	0			BAC261016C00038000
37.00 C	0	0%	0			BAC261016C00037000
36.00 C	0	0%	0			BAC261016C00036000
35.00 C	20.03	+17.48%	1	68	06-09	BAC261016C00035000
30.00 C	23.52	+12.00%	1	25	06-04	BAC261016C00030000
25.00 C	29.01	+0.38%	1	1	06-04	BAC261016C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	18.92	0%	2	0	06-15	BAC261016P00075000
70.00 P	0	0%	0			BAC261016P00070000
67.50 P	0	0%	0			BAC261016P00067500
65.00 P	9.43	-14.43%	1	1	06-15	BAC261016P00065000
62.50 P	10.10	0%	2	1	05-05	BAC261016P00062500
60.00 P	3.82	-16.04%	38	392	07-01	BAC261016P00060000
57.50 P	2.56	-17.42%	54	282	07-01	BAC261016P00057500
55.00 P	1.65	-21.05%	274	2,038	07-01	BAC261016P00055000
52.50 P	1.03	-24.26%	73	3,415	07-01	BAC261016P00052500
50.00 P	0.68	-15.00%	8	3,313	07-01	BAC261016P00050000
49.00 P	0.66	+4.76%	1	212	06-30	BAC261016P00049000
48.00 P	0.44	-20.00%	26	1,416	07-01	BAC261016P00048000
47.00 P	0.37	-26.00%	20	1,013	07-01	BAC261016P00047000
46.00 P	0.34	-24.44%	48	125	06-29	BAC261016P00046000
45.00 P	0.26	-16.13%	1	8,836	07-01	BAC261016P00045000
44.00 P	0.26	+8.33%	1	2,542	06-30	BAC261016P00044000
43.00 P	0.21	+5.00%	42	214	06-30	BAC261016P00043000
42.00 P	0.17	0.00%	8	74	07-01	BAC261016P00042000
41.00 P	0.16	-40.74%	12	157	06-30	BAC261016P00041000
40.00 P	0.14	0.00%	1	6,000	06-30	BAC261016P00040000
39.00 P	0.11	-45.00%	8	286	07-01	BAC261016P00039000
38.00 P	0.09	-25.00%	5	220	07-01	BAC261016P00038000
37.00 P	0.12	-20.00%	1	36	06-17	BAC261016P00037000
36.00 P	0.12	-29.41%	19	39	06-16	BAC261016P00036000
35.00 P	0.14	+40.00%	100	740	06-26	BAC261016P00035000
30.00 P	0.05	+25.00%	5	376	07-01	BAC261016P00030000
25.00 P	0.07	+16.67%	5	350	05-27	BAC261016P00025000

Share