Dark

BAC
Bank of America Corporation
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

58.69USD+0.565%(+0.33)29,330,900

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

58.98USD+1.062%(+0.62)18,889

After-hours

Jul 2, 2026 4:55:30 PM EDT

58.60USD-0.153%(-0.09)4,810,238

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,240	13,572	883	5,227

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			BAC260724C00070000
69 C	0.08	+300.00%	102	113	06-24	BAC260724C00069000
68 C	0.03	0.00%	8	177	06-30	BAC260724C00068000
67 C	0.03	-25.00%	17	176	06-30	BAC260724C00067000
66 C	0.04	-20.00%	45	85	06-30	BAC260724C00066000
65 C	0.09	+12.50%	3	25	07-01	BAC260724C00065000
64 C	0.14	+100.00%	3	239	07-01	BAC260724C00064000
63 C	0.23	+91.67%	70	223	07-01	BAC260724C00063000
62 C	0.38	+65.22%	81	1,596	07-01	BAC260724C00062000
61 C	0.60	+87.50%	69	790	07-01	BAC260724C00061000
60 C	0.88	+76.00%	553	9,270	07-01	BAC260724C00060000
59 C	1.29	+61.25%	317	878	07-01	BAC260724C00059000
58 C	1.79	+45.53%	60	951	07-01	BAC260724C00058000
57 C	2.42	+52.20%	40	655	07-01	BAC260724C00057000
56 C	3.24	+46.61%	71	402	07-01	BAC260724C00056000
55 C	3.75	+30.66%	10	292	07-01	BAC260724C00055000
54 C	3.87	-16.77%	4	599	06-30	BAC260724C00054000
53 C	5.69	+5.37%	45	88	07-01	BAC260724C00053000
52 C	5.40	-17.18%	19	35	06-30	BAC260724C00052000
51 C	7.25	+13.28%	5	22	07-01	BAC260724C00051000
50 C	8.48	+15.69%	12	152	07-01	BAC260724C00050000
49 C	9.51	+61.19%	36	26	07-01	BAC260724C00049000
48 C	0	0%	0			BAC260724C00048000
47 C	11.40	+31.19%	10	3	07-01	BAC260724C00047000
46 C	12.46	+29.66%	46	3	07-01	BAC260724C00046000
45 C	13.41	0%	36	6	07-01	BAC260724C00045000
44 C	10.07	0%	20	2	06-04	BAC260724C00044000
43 C	0	0%	0			BAC260724C00043000
42 C	13.45	0%	10	1	06-11	BAC260724C00042000
41 C	14.43	+9.57%	30	2	06-11	BAC260724C00041000
40 C	0	0%	0			BAC260724C00040000
35 C	0	0%	0			BAC260724C00035000
30 C	27.83	0%	2	1	06-26	BAC260724C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			BAC260724P00070000
69 P	11.36	0%	2	0	06-26	BAC260724P00069000
68 P	10.30	+6.19%	2	0	06-26	BAC260724P00068000
67 P	9.13	-16.47%	2	0	06-26	BAC260724P00067000
66 P	9.93	0%	4	0	06-15	BAC260724P00066000
65 P	0	0%	0			BAC260724P00065000
64 P	0	0%	0			BAC260724P00064000
63 P	5.25	0%	1	1	06-29	BAC260724P00063000
62 P	5.00	+19.05%	4	3	06-30	BAC260724P00062000
61 P	0	0%	0			BAC260724P00061000
60 P	2.34	-32.76%	3	53	07-01	BAC260724P00060000
59 P	1.79	-28.40%	6	826	07-01	BAC260724P00059000
58 P	1.33	-26.92%	31	956	07-01	BAC260724P00058000
57 P	0.91	-38.51%	179	313	07-01	BAC260724P00057000
56 P	0.65	-40.91%	1	1,472	07-01	BAC260724P00056000
55 P	0.41	-45.33%	42	282	07-01	BAC260724P00055000
54 P	0.30	-40.00%	3	514	07-01	BAC260724P00054000
53 P	0.21	-41.67%	1	96	07-01	BAC260724P00053000
52 P	0.17	-22.73%	2	534	07-01	BAC260724P00052000
51 P	0.12	-33.33%	283	298	07-01	BAC260724P00051000
50 P	0.12	0.00%	3	153	07-01	BAC260724P00050000
49 P	0.07	-30.00%	41	287	07-01	BAC260724P00049000
48 P	0.07	+16.67%	51	61	06-30	BAC260724P00048000
47 P	0.06	0.00%	36	127	06-30	BAC260724P00047000
46 P	0.05	0.00%	4	54	07-01	BAC260724P00046000
45 P	0.04	-50.00%	2	48	07-01	BAC260724P00045000
44 P	0.03	-25.00%	16	24	07-01	BAC260724P00044000
43 P	0.04	0.00%	4	2	07-01	BAC260724P00043000
42 P	0.03	-25.00%	2	2	07-01	BAC260724P00042000
41 P	0.03	-25.00%	2	3	07-01	BAC260724P00041000
40 P	0.25	+257.14%	1	1	06-17	BAC260724P00040000
35 P	0	0%	0			BAC260724P00035000
30 P	0	0%	0			BAC260724P00030000