Dark

Check out our Dark Pool Levels

BAC
Bank of America Corporation
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

58.69USD+0.565%(+0.33)29,330,900

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

58.98USD+1.062%(+0.62)18,889

After-hours

Jul 2, 2026 4:55:30 PM EDT

58.60USD-0.153%(-0.09)4,810,238

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23,496	26,873	971	56,619

BAC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BAC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BAC Aug 21, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

BAC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.01	-50.00%	1	809	07-01	BAC260821C00075000
70.00 C	0.05	+25.00%	42	4,317	07-01	BAC260821C00070000
67.50 C	0.13	+30.00%	111	418	07-01	BAC260821C00067500
65.00 C	0.31	+47.62%	196	3,300	07-01	BAC260821C00065000
62.50 C	0.72	+56.52%	645	6,425	07-01	BAC260821C00062500
60.00 C	1.53	+56.12%	529	11,604	07-01	BAC260821C00060000
57.50 C	2.78	+35.61%	343	11,105	07-01	BAC260821C00057500
55.00 C	4.49	+30.14%	25	6,021	07-01	BAC260821C00055000
52.50 C	6.45	+14.56%	59	3,350	07-01	BAC260821C00052500
50.00 C	7.83	-9.79%	4	2,523	06-30	BAC260821C00050000
49.00 C	9.74	+12.08%	6	74	07-01	BAC260821C00049000
48.00 C	10.75	-4.44%	3	113	06-29	BAC260821C00048000
47.00 C	9.81	+26.91%	60	4	06-18	BAC260821C00047000
46.00 C	11.65	+1.30%	2	16	07-01	BAC260821C00046000
45.00 C	11.83	-3.03%	2	166	06-18	BAC260821C00045000
44.00 C	0	0%	0			BAC260821C00044000
43.00 C	14.50	+5.53%	1	33	06-30	BAC260821C00043000
42.00 C	0	0%	0			BAC260821C00042000
41.00 C	10.35	0%	1	1	05-28	BAC260821C00041000
40.00 C	18.80	+3.58%	3	68	06-26	BAC260821C00040000
39.00 C	0	0%	0			BAC260821C00039000
38.00 C	0	0%	0			BAC260821C00038000
37.00 C	0	0%	0			BAC260821C00037000
36.00 C	21.81	+6.34%	3	3	06-17	BAC260821C00036000
35.00 C	22.15	-1.69%	1	10	06-18	BAC260821C00035000
30.00 C	28.29	+4.55%	3	9	07-01	BAC260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			BAC260821P00075000
70.00 P	13.82	0%	2	0	06-15	BAC260821P00070000
67.50 P	0	0%	0			BAC260821P00067500
65.00 P	6.88	+7.17%	1	60	07-01	BAC260821P00065000
62.50 P	4.60	-18.29%	164	349	07-01	BAC260821P00062500
60.00 P	2.84	-23.66%	253	562	07-01	BAC260821P00060000
57.50 P	1.57	-30.84%	275	2,857	07-01	BAC260821P00057500
55.00 P	0.82	-31.09%	859	4,164	07-01	BAC260821P00055000
52.50 P	0.42	-28.81%	912	5,616	07-01	BAC260821P00052500
50.00 P	0.22	-31.25%	173	8,919	07-01	BAC260821P00050000
49.00 P	0.17	-29.17%	31	974	07-01	BAC260821P00049000
48.00 P	0.13	-27.78%	105	6,150	07-01	BAC260821P00048000
47.00 P	0.12	-20.00%	24	1,726	07-01	BAC260821P00047000
46.00 P	0.09	-25.00%	129	959	07-01	BAC260821P00046000
45.00 P	0.07	-30.00%	65	11,797	07-01	BAC260821P00045000
44.00 P	0.08	-11.11%	28	5,033	07-01	BAC260821P00044000
43.00 P	0.07	-12.50%	10	605	06-29	BAC260821P00043000
42.00 P	0.07	-12.50%	141	1,353	06-30	BAC260821P00042000
41.00 P	0.10	+25.00%	35	155	06-18	BAC260821P00041000
40.00 P	0.05	0.00%	5	4,411	07-01	BAC260821P00040000
39.00 P	0.05	-28.57%	1	90	06-24	BAC260821P00039000
38.00 P	0.60	+566.67%	1	45	06-22	BAC260821P00038000
37.00 P	0.09	0.00%	110	116	06-08	BAC260821P00037000
36.00 P	0.10	-16.67%	15	17	06-01	BAC260821P00036000
35.00 P	0.02	0.00%	3	1,096	07-01	BAC260821P00035000
30.00 P	0.02	0.00%	55	536	06-24	BAC260821P00030000

Share