Dark

Check out our Level2View

BAC
Bank of America Corporation
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

58.69USD+0.565%(+0.33)29,330,900

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

58.98USD+1.062%(+0.62)18,889

After-hours

Jul 2, 2026 4:55:30 PM EDT

58.60USD-0.153%(-0.09)4,810,238

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,975	5,071	85	2,131

BAC Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

BAC Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

BAC Jul 31, 2026 Exp. - Max Pain @ $53.00

Puts

Calls

BAC Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			BAC260731C00070000
69 C	0.01	-98.21%	25	311	06-30	BAC260731C00069000
68 C	0.02	-50.00%	1	3	06-30	BAC260731C00068000
67 C	0.05	0%	2	1	06-16	BAC260731C00067000
66 C	0.08	-38.46%	3	34	07-01	BAC260731C00066000
65 C	0.13	+44.44%	35	690	07-01	BAC260731C00065000
64 C	0.19	+46.15%	6	30	07-01	BAC260731C00064000
63 C	0.26	+23.81%	1	1,742	07-01	BAC260731C00063000
62 C	0.47	+67.86%	108	449	07-01	BAC260731C00062000
61 C	0.72	+53.19%	143	252	07-01	BAC260731C00061000
60 C	1.04	+70.49%	189	1,201	07-01	BAC260731C00060000
59 C	1.43	+50.53%	125	358	07-01	BAC260731C00059000
58 C	2.01	+57.03%	147	1,027	07-01	BAC260731C00058000
57 C	2.60	+46.07%	65	292	07-01	BAC260731C00057000
56 C	3.00	+25.00%	2	521	07-01	BAC260731C00056000
55 C	3.85	+24.19%	14	199	07-01	BAC260731C00055000
54 C	4.70	+23.68%	7	252	07-01	BAC260731C00054000
53 C	5.63	+4.84%	18	540	07-01	BAC260731C00053000
52 C	6.20	-6.06%	101	103	06-26	BAC260731C00052000
51 C	7.69	-6.45%	50	4	07-01	BAC260731C00051000
50 C	8.67	+12.89%	70	8	07-01	BAC260731C00050000
49 C	0	0%	0			BAC260731C00049000
48 C	0	0%	0			BAC260731C00048000
47 C	0	0%	0			BAC260731C00047000
46 C	12.52	0%	50	5	07-01	BAC260731C00046000
45 C	13.54	0%	70	6	07-01	BAC260731C00045000
44 C	0	0%	0			BAC260731C00044000
43 C	0	0%	0			BAC260731C00043000
40 C	0	0%	0			BAC260731C00040000
35 C	0	0%	0			BAC260731C00035000
30 C	28.16	+0.90%	10	18	06-29	BAC260731C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			BAC260731P00070000
69 P	0	0%	0			BAC260731P00069000
68 P	10.25	0%	2	0	06-26	BAC260731P00068000
67 P	9.25	-15.14%	2	0	06-26	BAC260731P00067000
66 P	0	0%	0			BAC260731P00066000
65 P	0	0%	0			BAC260731P00065000
64 P	0	0%	0			BAC260731P00064000
63 P	0	0%	0			BAC260731P00063000
62 P	4.55	-8.08%	5	3	06-23	BAC260731P00062000
61 P	3.25	0%	1	1	07-01	BAC260731P00061000
60 P	3.20	+28.00%	5	10	07-01	BAC260731P00060000
59 P	1.90	-29.63%	47	71	07-01	BAC260731P00059000
58 P	1.42	-28.64%	114	101	07-01	BAC260731P00058000
57 P	1.11	-26.49%	14	92	07-01	BAC260731P00057000
56 P	0.73	-33.64%	31	74	07-01	BAC260731P00056000
55 P	0.54	-34.15%	44	150	07-01	BAC260731P00055000
54 P	0.39	-32.76%	134	163	07-01	BAC260731P00054000
53 P	0.28	-33.33%	95	180	07-01	BAC260731P00053000
52 P	0.20	-35.48%	2	31	07-01	BAC260731P00052000
51 P	0.14	-36.36%	2	69	07-01	BAC260731P00051000
50 P	0.16	+33.33%	1	1,138	06-30	BAC260731P00050000
49 P	0.13	-13.33%	1	16	06-26	BAC260731P00049000
48 P	0.08	0.00%	3	6	07-01	BAC260731P00048000
47 P	0.09	-10.00%	25	33	06-26	BAC260731P00047000
46 P	0.06	-25.00%	8	23	07-01	BAC260731P00046000
45 P	0.06	-25.00%	15	27	06-30	BAC260731P00045000
44 P	0.04	-50.00%	44	9	06-30	BAC260731P00044000
43 P	0.05	-44.44%	4	2	06-30	BAC260731P00043000
40 P	0.03	0%	28	8	06-30	BAC260731P00040000
35 P	0.02	0%	70	9	06-30	BAC260731P00035000
30 P	0	0%	0			BAC260731P00030000

Share