Dark

BAC
Bank of America Corporation
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

58.69USD+0.565%(+0.33)29,330,900

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

58.98USD+1.062%(+0.62)18,889

After-hours

Jul 2, 2026 4:55:30 PM EDT

58.60USD-0.153%(-0.09)4,810,238

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jul 10, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18,312	22,569	735	17,698

BAC Jul 10, 2026 Exp. - Volume by Strike

Puts

Calls

BAC Jul 10, 2026 Exp. - Open Interest by Strike

Puts

Calls

BAC Jul 10, 2026 Exp. - Max Pain @ $57.00

Puts

Calls

BAC Jul 10, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0.04	+100.00%	1	3	07-01	BAC260710C00070000
69.00 C	0	0%	0			BAC260710C00069000
68.00 C	0.12	0%	4	4	07-01	BAC260710C00068000
67.00 C	0.02	0%	4	4	06-29	BAC260710C00067000
66.00 C	0.02	0%	2	2	07-01	BAC260710C00066000
65.00 C	0.01	-50.00%	5	74	07-01	BAC260710C00065000
64.00 C	0.02	+100.00%	3	217	07-01	BAC260710C00064000
63.00 C	0.02	0.00%	11	322	07-01	BAC260710C00063000
62.00 C	0.02	0.00%	541	1,271	07-01	BAC260710C00062000
61.00 C	0.07	+133.33%	1,281	989	07-01	BAC260710C00061000
60.00 C	0.17	+112.50%	3,886	6,474	07-01	BAC260710C00060000
59.00 C	0.46	+155.56%	2,326	13,209	07-01	BAC260710C00059000
58.00 C	0.96	+134.15%	4,073	11,499	07-01	BAC260710C00058000
57.00 C	1.70	+102.38%	433	2,917	07-01	BAC260710C00057000
56.00 C	2.51	+75.52%	205	1,256	07-01	BAC260710C00056000
55.00 C	3.50	+48.94%	40	2,137	07-01	BAC260710C00055000
54.00 C	4.40	+28.65%	9	194	07-01	BAC260710C00054000
53.00 C	5.08	+24.51%	2	70	07-01	BAC260710C00053000
52.50 C	5.33	0%	2	1	06-26	BAC260710C00052500
52.00 C	6.39	+17.25%	10	99	07-01	BAC260710C00052000
51.50 C	6.67	0%	2	1	06-26	BAC260710C00051500
51.00 C	7.24	+1.97%	2	44	06-29	BAC260710C00051000
50.00 C	7.51	-13.68%	1	13	07-01	BAC260710C00050000
49.00 C	8.32	-5.99%	1	27	06-30	BAC260710C00049000
48.00 C	9.12	+23.91%	2	12	06-16	BAC260710C00048000
47.00 C	8.34	+1.09%	51	9	06-11	BAC260710C00047000
46.00 C	11.09	+5.82%	20	4	06-16	BAC260710C00046000
45.00 C	10.37	+14.21%	42	5	06-11	BAC260710C00045000
44.00 C	14.20	+25.33%	2	7	07-01	BAC260710C00044000
43.00 C	13.37	+9.23%	2	5	06-15	BAC260710C00043000
42.00 C	13.22	+0.99%	50	4	06-11	BAC260710C00042000
41.00 C	17.20	+24.10%	2	2	07-01	BAC260710C00041000
40.00 C	17.52	-3.36%	1	1	06-30	BAC260710C00040000
39.00 C	19.25	+25.82%	2	1	06-29	BAC260710C00039000
35.00 C	22.52	+21.73%	1	1	06-22	BAC260710C00035000
30.00 C	28.05	+1.78%	1	3	06-25	BAC260710C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	12.85	0%	2	0	06-30	BAC260710P00070000
69.00 P	11.80	0%	4	0	06-22	BAC260710P00069000
68.00 P	10.15	0%	1	0	06-26	BAC260710P00068000
67.00 P	9.77	0.00%	2	0	06-30	BAC260710P00067000
66.00 P	9.92	0%	2	0	06-15	BAC260710P00066000
65.00 P	7.40	-5.73%	2	1	06-24	BAC260710P00065000
64.00 P	5.85	-13.59%	2	0	06-29	BAC260710P00064000
63.00 P	4.93	-0.80%	11	1	06-29	BAC260710P00063000
62.00 P	3.65	-8.06%	2	5	07-01	BAC260710P00062000
61.00 P	3.85	+37.01%	2	5	06-30	BAC260710P00061000
60.00 P	1.76	-36.92%	9	79	07-01	BAC260710P00060000
59.00 P	1.01	-53.02%	686	644	07-01	BAC260710P00059000
58.00 P	0.53	-58.91%	959	3,212	07-01	BAC260710P00058000
57.00 P	0.25	-68.75%	1,619	2,499	07-01	BAC260710P00057000
56.00 P	0.11	-73.17%	1,845	1,436	07-01	BAC260710P00056000
55.00 P	0.06	-72.73%	263	873	07-01	BAC260710P00055000
54.00 P	0.03	-72.73%	1,078	3,593	07-01	BAC260710P00054000
53.00 P	0.02	-71.43%	103	872	07-01	BAC260710P00053000
52.50 P	0.02	-60.00%	15	343	07-01	BAC260710P00052500
52.00 P	0.03	-25.00%	25	508	07-01	BAC260710P00052000
51.50 P	0.02	-33.33%	5	122	07-01	BAC260710P00051500
51.00 P	0.01	-66.67%	51	128	07-01	BAC260710P00051000
50.00 P	0.01	-50.00%	242	380	07-01	BAC260710P00050000
49.00 P	0.01	-85.71%	1,507	2,239	07-01	BAC260710P00049000
48.00 P	0.01	-50.00%	131	675	07-01	BAC260710P00048000
47.00 P	0.01	-66.67%	370	478	06-30	BAC260710P00047000
46.00 P	0.01	0.00%	12	20	06-30	BAC260710P00046000
45.00 P	0.01	-83.33%	5	60	07-01	BAC260710P00045000
44.00 P	0.05	-28.57%	1	2	06-17	BAC260710P00044000
43.00 P	0.01	-83.33%	1	254	06-29	BAC260710P00043000
42.00 P	0.01	0%	4	0	07-01	BAC260710P00042000
41.00 P	0	0%	0			BAC260710P00041000
40.00 P	0.01	-66.67%	1	1	06-22	BAC260710P00040000
39.00 P	0	0%	0			BAC260710P00039000
35.00 P	0.01	-99.15%	5	2	07-01	BAC260710P00035000
30.00 P	0.97	0%	2	1	05-29	BAC260710P00030000