Dark

Check out our API

BAC
Bank of America Corporation
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

62.42USD+0.144%(+0.09)23,379,191

62.41Bid 62.42Ask 0.01Spread

Pre-market

Aug 25, 2026 9:29:30 AM EDT

62.37USD+0.064%(+0.04)22,347

After-hours

Aug 25, 2026 4:56:30 PM EDT

62.42USD0.000%(0.00)932,793

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jul 16, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jul 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,633	10,820	2,210	11,891

BAC Jul 16, 2027 Exp. - Volume by Strike

Puts

Calls

BAC Jul 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

BAC Jul 16, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

BAC Jul 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0.32	-15.79%	2	41	08-20	BAC270716C00095000
90.00 C	0.47	-21.67%	20	112	08-21	BAC270716C00090000
85.00 C	0.89	-4.30%	2	108	08-20	BAC270716C00085000
80.00 C	1.27	+3.25%	30	217	08-24	BAC270716C00080000
75.00 C	2.07	+3.50%	74	1,716	08-24	BAC270716C00075000
72.50 C	2.52	-7.35%	35	103	08-21	BAC270716C00072500
70.00 C	3.42	+8.23%	30	3,980	08-24	BAC270716C00070000
67.50 C	4.35	+7.67%	262	1,890	08-24	BAC270716C00067500
65.00 C	5.25	+1.35%	1	2,385	08-24	BAC270716C00065000
62.50 C	6.25	-6.72%	3	268	08-21	BAC270716C00062500
60.00 C	7.50	-7.18%	2	3,540	08-21	BAC270716C00060000
57.50 C	8.95	-17.13%	1	250	08-21	BAC270716C00057500
55.00 C	10.95	+1.39%	3	2,999	08-24	BAC270716C00055000
52.50 C	12.68	-14.03%	2	128	08-21	BAC270716C00052500
50.00 C	15.45	-8.69%	5	358	08-20	BAC270716C00050000
45.00 C	20.49	+0.44%	1	716	08-11	BAC270716C00045000
40.00 C	24.75	+4.21%	2	263	08-10	BAC270716C00040000
35.00 C	27.27	+3.89%	1	8	07-24	BAC270716C00035000
30.00 C	32.64	+2.10%	1	12	07-28	BAC270716C00030000
25.00 C	39.35	+19.46%	4	359	08-17	BAC270716C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			BAC270716P00095000
90.00 P	0	0%	0			BAC270716P00090000
85.00 P	0	0%	0			BAC270716P00085000
80.00 P	18.05	+14.24%	10	3	08-21	BAC270716P00080000
75.00 P	0	0%	0			BAC270716P00075000
72.50 P	0	0%	0			BAC270716P00072500
70.00 P	8.35	-2.91%	6	16	08-17	BAC270716P00070000
67.50 P	7.90	+8.22%	1	87	08-20	BAC270716P00067500
65.00 P	6.70	+4.69%	133	1,048	08-20	BAC270716P00065000
62.50 P	5.75	+4.55%	135	1,056	08-21	BAC270716P00062500
60.00 P	4.50	-2.17%	8	321	08-24	BAC270716P00060000
57.50 P	3.45	+1.47%	7	156	08-24	BAC270716P00057500
55.00 P	2.73	-6.19%	92	1,738	08-24	BAC270716P00055000
52.50 P	2.23	+20.54%	7	900	08-21	BAC270716P00052500
50.00 P	1.63	-1.21%	1	1,645	08-24	BAC270716P00050000
45.00 P	0.96	-6.80%	6	3,989	08-24	BAC270716P00045000
40.00 P	0.57	+16.33%	1	531	08-20	BAC270716P00040000
35.00 P	0.29	-30.95%	5	325	08-18	BAC270716P00035000
30.00 P	0.19	-24.00%	900	1,939	08-17	BAC270716P00030000
25.00 P	0.08	-20.00%	65	347	08-21	BAC270716P00025000

Share