Dark

Check out our Level2View

BAC
Bank of America Corporation
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

58.69USD+0.565%(+0.33)29,330,900

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

58.98USD+1.062%(+0.62)18,889

After-hours

Jul 2, 2026 4:55:30 PM EDT

58.60USD-0.153%(-0.09)4,810,238

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jul 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,464	9,791	51	4,499

BAC Jul 16, 2027 Exp. - Volume by Strike

Puts

Calls

BAC Jul 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

BAC Jul 16, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

BAC Jul 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0.62	+6.90%	5	11	06-25	BAC270716C00085000
80.00 C	0.82	-20.39%	2	152	06-30	BAC270716C00080000
75.00 C	1.46	-5.81%	150	617	06-29	BAC270716C00075000
70.00 C	2.10	-13.58%	3	3,535	06-30	BAC270716C00070000
67.50 C	3.13	0%	11	11	06-29	BAC270716C00067500
65.00 C	3.41	-12.56%	2	1,907	06-30	BAC270716C00065000
62.50 C	4.90	+3.16%	11	124	07-01	BAC270716C00062500
60.00 C	6.04	+11.85%	5	3,434	07-01	BAC270716C00060000
57.50 C	7.02	-2.50%	25	204	07-01	BAC270716C00057500
55.00 C	8.45	+1.20%	15	2,993	06-23	BAC270716C00055000
52.50 C	9.98	+3.63%	1	101	06-23	BAC270716C00052500
50.00 C	11.96	+5.37%	150	341	06-29	BAC270716C00050000
45.00 C	15.45	-0.96%	4	211	06-30	BAC270716C00045000
40.00 C	17.85	-11.76%	2	240	07-01	BAC270716C00040000
35.00 C	17.15	-9.26%	2	6	05-14	BAC270716C00035000
30.00 C	28.70	+2.50%	1	11	06-24	BAC270716C00030000
25.00 C	32.94	+4.57%	4	357	06-22	BAC270716C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			BAC270716P00085000
80.00 P	0	0%	0			BAC270716P00080000
75.00 P	0	0%	0			BAC270716P00075000
70.00 P	0	0%	0			BAC270716P00070000
67.50 P	0	0%	0			BAC270716P00067500
65.00 P	12.65	0%	2	1	06-04	BAC270716P00065000
62.50 P	0	0%	0			BAC270716P00062500
60.00 P	6.39	+0.63%	22	50	06-29	BAC270716P00060000
57.50 P	5.30	-14.52%	25	41	07-01	BAC270716P00057500
55.00 P	4.39	-2.88%	4	57	06-23	BAC270716P00055000
52.50 P	3.53	-9.49%	4	29	06-23	BAC270716P00052500
50.00 P	2.69	-3.93%	1	620	07-01	BAC270716P00050000
45.00 P	1.69	+5.62%	1	2,542	07-01	BAC270716P00045000
40.00 P	0.95	-5.00%	1	421	07-01	BAC270716P00040000
35.00 P	0.56	-3.45%	1	333	07-01	BAC270716P00035000
30.00 P	0.49	-34.67%	10	89	06-05	BAC270716P00030000
25.00 P	0.16	-20.00%	10	367	06-23	BAC270716P00025000

Share