Dark

Check out our Level2View

BAC
Bank of America Corporation
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

58.69USD+0.565%(+0.33)29,330,900

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

58.98USD+1.062%(+0.62)18,889

After-hours

Jul 2, 2026 4:55:30 PM EDT

58.60USD-0.153%(-0.09)4,810,238

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
158	496	10	209

BAC Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

BAC Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

BAC Aug 7, 2026 Exp. - Max Pain @ $56.00

Puts

Calls

BAC Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			BAC260807C00070000
69 C	0	0%	0			BAC260807C00069000
68 C	0	0%	0			BAC260807C00068000
67 C	0	0%	0			BAC260807C00067000
66 C	0.11	0%	1	1	07-01	BAC260807C00066000
65 C	0.14	-17.65%	2	4	07-01	BAC260807C00065000
64 C	0.26	+8.33%	41	41	06-29	BAC260807C00064000
63 C	0.40	+60.00%	131	133	07-01	BAC260807C00063000
62 C	0.56	+40.00%	12	50	07-01	BAC260807C00062000
61 C	0.87	+45.00%	15	17	07-01	BAC260807C00061000
60 C	1.21	+61.33%	30	37	07-01	BAC260807C00060000
59 C	1.61	+42.48%	5	213	07-01	BAC260807C00059000
58 C	2.07	+44.76%	43	74	07-01	BAC260807C00058000
57 C	2.63	+28.29%	15	29	07-01	BAC260807C00057000
56 C	3.40	+26.87%	10	16	07-01	BAC260807C00056000
55 C	4.20	+22.09%	1	12	07-01	BAC260807C00055000
54 C	4.18	-14.52%	15	16	06-30	BAC260807C00054000
53 C	5.96	0%	1	1	06-25	BAC260807C00053000
52 C	0	0%	0			BAC260807C00052000
51 C	7.32	0%	1	1	07-01	BAC260807C00051000
50 C	8.62	+1.41%	1	9	06-29	BAC260807C00050000
49 C	0	0%	0			BAC260807C00049000
48 C	0	0%	0			BAC260807C00048000
47 C	0	0%	0			BAC260807C00047000
46 C	0	0%	0			BAC260807C00046000
45 C	0	0%	0			BAC260807C00045000
40 C	0	0%	0			BAC260807C00040000
35 C	0	0%	0			BAC260807C00035000
30 C	0	0%	0			BAC260807C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			BAC260807P00070000
69 P	0	0%	0			BAC260807P00069000
68 P	10.25	0%	2	0	06-26	BAC260807P00068000
67 P	0	0%	0			BAC260807P00067000
66 P	0	0%	0			BAC260807P00066000
65 P	0	0%	0			BAC260807P00065000
64 P	0	0%	0			BAC260807P00064000
63 P	0	0%	0			BAC260807P00063000
62 P	0	0%	0			BAC260807P00062000
61 P	4.25	0%	2	2	06-30	BAC260807P00061000
60 P	2.62	-8.07%	1	4	07-01	BAC260807P00060000
59 P	2.77	+31.90%	2	4	07-01	BAC260807P00059000
58 P	1.77	-18.43%	15	16	07-01	BAC260807P00058000
57 P	1.17	-31.58%	38	28	07-01	BAC260807P00057000
56 P	0.88	-33.33%	25	25	07-01	BAC260807P00056000
55 P	0.64	-29.67%	37	41	07-01	BAC260807P00055000
54 P	0.74	+39.62%	8	18	06-30	BAC260807P00054000
53 P	0.40	-9.09%	3	10	06-29	BAC260807P00053000
52 P	0.39	+34.48%	41	47	06-30	BAC260807P00052000
51 P	0.27	0%	1	1	07-01	BAC260807P00051000
50 P	0	0%	0			BAC260807P00050000
49 P	0	0%	0			BAC260807P00049000
48 P	0	0%	0			BAC260807P00048000
47 P	0.11	-15.38%	1	11	06-30	BAC260807P00047000
46 P	0.09	0%	1	1	06-29	BAC260807P00046000
45 P	0.06	+20.00%	1	11	06-30	BAC260807P00045000
40 P	0	0%	0			BAC260807P00040000
35 P	0	0%	0			BAC260807P00035000
30 P	0	0%	0			BAC260807P00030000

Share