Dark

Check out our Dark Pool Levels

BAC
Bank of America Corporation
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

58.69USD+0.565%(+0.33)29,330,900

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

58.98USD+1.062%(+0.62)18,889

After-hours

Jul 2, 2026 4:55:30 PM EDT

58.60USD-0.153%(-0.09)4,810,238

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23,461	20,133	1,155	60,338

BAC Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BAC Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BAC Jan 21, 2028 Exp. - Max Pain @ $50.00

Puts

Calls

BAC Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	1.28	-2.29%	1	2,445	06-23	BAC280121C00085000
80.00 C	2.00	+16.96%	4	912	07-01	BAC280121C00080000
75.00 C	2.72	-2.51%	1	1,607	06-29	BAC280121C00075000
70.00 C	3.97	+13.11%	20	2,576	07-01	BAC280121C00070000
67.50 C	4.20	-9.29%	10	26	06-30	BAC280121C00067500
65.00 C	5.10	-8.93%	370	3,258	06-30	BAC280121C00065000
62.50 C	6.37	+9.08%	3	1,251	06-23	BAC280121C00062500
60.00 C	7.20	+3.60%	2	8,058	07-01	BAC280121C00060000
57.50 C	8.93	+10.93%	2	779	07-01	BAC280121C00057500
55.00 C	10.04	-1.08%	2	3,296	06-26	BAC280121C00055000
52.50 C	10.97	-12.94%	22	1,678	06-30	BAC280121C00052500
50.00 C	13.45	+9.35%	12	10,619	07-01	BAC280121C00050000
45.00 C	16.06	-4.80%	17	2,921	06-30	BAC280121C00045000
40.00 C	20.28	-5.59%	1	1,407	06-29	BAC280121C00040000
35.00 C	24.15	-1.02%	1	1,445	06-30	BAC280121C00035000
30.00 C	28.25	-3.91%	314	393	06-30	BAC280121C00030000
25.00 C	33.50	+3.40%	6	923	07-01	BAC280121C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	28.96	-8.79%	4	0	06-15	BAC280121P00085000
80.00 P	0	0%	0			BAC280121P00080000
75.00 P	17.50	-22.05%	10	10	06-29	BAC280121P00075000
70.00 P	14.45	+1.83%	4	284	06-30	BAC280121P00070000
67.50 P	12.35	0%	8	8	06-30	BAC280121P00067500
65.00 P	10.25	-28.82%	154	145	06-25	BAC280121P00065000
62.50 P	8.80	-2.22%	52	156	06-25	BAC280121P00062500
60.00 P	7.90	+6.04%	140	552	06-30	BAC280121P00060000
57.50 P	6.35	-1.70%	26	978	06-29	BAC280121P00057500
55.00 P	5.40	-3.05%	2	6,832	07-01	BAC280121P00055000
52.50 P	4.35	-4.40%	18	4,003	06-29	BAC280121P00052500
50.00 P	3.60	-4.00%	2	17,943	07-01	BAC280121P00050000
45.00 P	2.47	+4.66%	3	7,806	06-30	BAC280121P00045000
40.00 P	1.58	+6.76%	1,251	9,074	06-30	BAC280121P00040000
35.00 P	0.97	-7.62%	4	4,964	06-26	BAC280121P00035000
30.00 P	0.63	-10.00%	1	4,480	06-26	BAC280121P00030000
25.00 P	0.34	-8.11%	100	4,258	07-01	BAC280121P00025000

Share