Dark

Check out our Level2View

BAC
Bank of America Corporation
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

62.42USD+0.144%(+0.09)23,379,191

62.41Bid 62.42Ask 0.01Spread

Pre-market

Aug 25, 2026 9:29:30 AM EDT

62.37USD+0.064%(+0.04)22,347

After-hours

Aug 25, 2026 4:56:30 PM EDT

62.42USD0.000%(0.00)932,793

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jul 16, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32,396	19,167	3,391	75,941

BAC Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BAC Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BAC Jan 21, 2028 Exp. - Max Pain @ $55.00

Puts

Calls

BAC Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	1.07	-10.08%	32	61	08-18	BAC280121C00095000
90.00 C	1.25	-15.54%	1	143	08-21	BAC280121C00090000
85.00 C	1.82	+4.00%	10	3,396	08-24	BAC280121C00085000
80.00 C	2.72	+8.80%	13	1,862	08-24	BAC280121C00080000
75.00 C	3.70	0.00%	10	1,820	08-24	BAC280121C00075000
72.50 C	4.55	+1.11%	1	402	08-24	BAC280121C00072500
70.00 C	5.32	+2.11%	79	3,340	08-24	BAC280121C00070000
67.50 C	5.90	-12.85%	1	225	08-21	BAC280121C00067500
65.00 C	7.40	+7.56%	99	6,660	08-24	BAC280121C00065000
62.50 C	8.05	-6.94%	12	1,258	08-21	BAC280121C00062500
60.00 C	9.65	+4.32%	2	9,317	08-24	BAC280121C00060000
57.50 C	10.98	-6.15%	1	747	08-24	BAC280121C00057500
55.00 C	12.80	+3.23%	3	3,370	08-24	BAC280121C00055000
52.50 C	13.90	-15.35%	2	1,705	08-21	BAC280121C00052500
50.00 C	16.30	+4.15%	4	10,450	08-24	BAC280121C00050000
45.00 C	20.20	+4.39%	16	2,652	08-24	BAC280121C00045000
40.00 C	23.50	-6.00%	5	1,380	08-21	BAC280121C00040000
35.00 C	30.40	+1.16%	1	1,434	08-18	BAC280121C00035000
30.00 C	32.77	-4.60%	1	398	08-21	BAC280121C00030000
25.00 C	38.27	-4.21%	1	943	08-19	BAC280121C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			BAC280121P00095000
90.00 P	26.30	+0.73%	1	1	08-19	BAC280121P00090000
85.00 P	24.30	+5.19%	4	3	07-20	BAC280121P00085000
80.00 P	0	0%	0			BAC280121P00080000
75.00 P	13.10	-0.08%	4	74	08-17	BAC280121P00075000
72.50 P	12.65	+4.55%	96	160	08-24	BAC280121P00072500
70.00 P	10.15	+2.01%	7	306	08-18	BAC280121P00070000
67.50 P	9.35	-1.58%	36	179	08-24	BAC280121P00067500
65.00 P	8.33	+5.04%	12	527	08-21	BAC280121P00065000
62.50 P	6.72	-3.17%	1,952	2,141	08-24	BAC280121P00062500
60.00 P	5.60	-5.08%	181	4,747	08-24	BAC280121P00060000
57.50 P	4.85	+6.59%	36	3,182	08-21	BAC280121P00057500
55.00 P	3.85	-3.75%	3	8,779	08-24	BAC280121P00055000
52.50 P	3.35	+3.08%	4	6,978	08-21	BAC280121P00052500
50.00 P	2.56	+0.39%	10	19,308	08-24	BAC280121P00050000
45.00 P	1.71	+9.62%	31	10,824	08-24	BAC280121P00045000
40.00 P	1.00	+2.04%	8	9,033	08-19	BAC280121P00040000
35.00 P	0.69	+13.11%	1	4,459	08-21	BAC280121P00035000
30.00 P	0.40	+11.11%	1	4,199	08-19	BAC280121P00030000
25.00 P	0.28	0.00%	29	4,432	08-21	BAC280121P00025000

Share