Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BAC
Bank of America Corporation
stock NYSE

At Close
Jul 2, 2026 3:59:59 PM EDT
58.69USD+0.565%(+0.33)29,330,900
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
58.98USD+1.062%(+0.62)18,889
After-hours
Jul 2, 2026 4:55:30 PM EDT
58.60USD-0.153%(-0.09)4,810,238
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jul 16, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
76,38663,7001,47693,820


BAC Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

BAC Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

BAC Jul 17, 2026 Exp. - Max Pain @ $52.50

Puts
Calls


BAC Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.01-66.67%457306-26BAC260717C00075000
70.00 C0.05+150.00%1078006-26BAC260717C00070000
69.00 C0.050%222206-24BAC260717C00069000
68.00 C0.050%424206-24BAC260717C00068000
67.00 C0.020.00%25606-30BAC260717C00067000
66.00 C0.03+50.00%49607-01BAC260717C00066000
65.00 C0.05+25.00%663,99107-01BAC260717C00065000
64.00 C0.10+100.00%2731707-01BAC260717C00064000
63.00 C0.16+77.78%38562107-01BAC260717C00063000
62.50 C0.21+110.00%1207,74407-01BAC260717C00062500
62.00 C0.27+92.86%24253207-01BAC260717C00062000
61.00 C0.48+92.00%19386907-01BAC260717C00061000
60.00 C0.73+82.50%1,18244,45907-01BAC260717C00060000
59.00 C1.12+69.70%9823,59807-01BAC260717C00059000
58.00 C1.62+63.64%4221,76607-01BAC260717C00058000
57.50 C1.94+60.33%1,11222,94407-01BAC260717C00057500
57.00 C2.29+57.93%3641,02307-01BAC260717C00057000
56.00 C2.97+50.76%4117907-01BAC260717C00056000
55.00 C3.84+39.64%24023,27307-01BAC260717C00055000
54.00 C4.68+32.95%464707-01BAC260717C00054000
53.00 C4.53+1.12%808807-01BAC260717C00053000
52.50 C6.13+29.05%5813,14407-01BAC260717C00052500
52.00 C6.10+13.59%204807-01BAC260717C00052000
51.50 C00%0BAC260717C00051500
51.00 C6.71-8.46%1707-01BAC260717C00051000
50.00 C7.05-15.67%1175,03006-30BAC260717C00050000
49.00 C9.30+3.33%4515407-01BAC260717C00049000
48.00 C9.82-9.24%5012907-01BAC260717C00048000
47.00 C10.40-5.45%223206-30BAC260717C00047000
46.00 C11.71+16.52%615406-22BAC260717C00046000
45.00 C13.49+11.21%55,97107-01BAC260717C00045000
44.00 C10.14+15.89%10022406-04BAC260717C00044000
43.00 C14.05-4.36%213106-22BAC260717C00043000
42.00 C13.35+10.24%43906-11BAC260717C00042000
41.00 C14.33+8.48%40506-11BAC260717C00041000
40.00 C18.01+0.61%11,46206-29BAC260717C00040000
39.00 C14.98+11.21%10106-05BAC260717C00039000
38.00 C15.65+15.33%181506-04BAC260717C00038000
37.00 C17.22+17.14%7406-04BAC260717C00037000
36.00 C18.55+3.06%1106-09BAC260717C00036000
35.00 C18.90+11.83%56523506-04BAC260717C00035000
30.00 C27.80+11.92%3010806-24BAC260717C00030000
25.00 C31.62+11.53%6206-17BAC260717C00025000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P18.94-19.40%2106-15BAC260717P00075000
70.00 P18.25+11.28%10511-17BAC260717P00070000
69.00 P11.620%2006-22BAC260717P00069000
68.00 P10.770%2006-22BAC260717P00068000
67.00 P00%0BAC260717P00067000
66.00 P8.300%2006-26BAC260717P00066000
65.00 P7.77-40.82%2106-22BAC260717P00065000
64.00 P00%0BAC260717P00064000
63.00 P4.960%4106-29BAC260717P00063000
62.50 P4.40-32.31%3206-25BAC260717P00062500
62.00 P3.32-27.83%5406-25BAC260717P00062000
61.00 P2.94-8.13%8507-01BAC260717P00061000
60.00 P2.24-30.22%1979207-01BAC260717P00060000
59.00 P1.64-37.16%40466507-01BAC260717P00059000
58.00 P1.17-38.42%3281,70607-01BAC260717P00058000
57.50 P0.95-40.25%3702,90707-01BAC260717P00057500
57.00 P0.80-39.85%8562,47007-01BAC260717P00057000
56.00 P0.53-46.46%2731,37407-01BAC260717P00056000
55.00 P0.34-46.03%36312,66007-01BAC260717P00055000
54.00 P0.23-46.51%9774207-01BAC260717P00054000
53.00 P0.15-46.43%2939507-01BAC260717P00053000
52.50 P0.13-40.91%938,73207-01BAC260717P00052500
52.00 P0.12-36.84%930607-01BAC260717P00052000
51.50 P0.10-33.33%31906-29BAC260717P00051500
51.00 P0.07-50.00%51,61807-01BAC260717P00051000
50.00 P0.06-33.33%14622,64007-01BAC260717P00050000
49.00 P0.05-28.57%421,54607-01BAC260717P00049000
48.00 P0.05-16.67%1492,29207-01BAC260717P00048000
47.00 P0.02-50.00%141,77907-01BAC260717P00047000
46.00 P0.03-50.00%7292107-01BAC260717P00046000
45.00 P0.02-50.00%94214,34707-01BAC260717P00045000
44.00 P0.02-50.00%654007-01BAC260717P00044000
43.00 P0.03+50.00%259907-01BAC260717P00043000
42.00 P0.02-60.00%469307-01BAC260717P00042000
41.00 P0.01-66.67%152807-01BAC260717P00041000
40.00 P0.03+50.00%18,67506-30BAC260717P00040000
39.00 P0.02-60.00%216506-22BAC260717P00039000
38.00 P0.02-66.67%17206-26BAC260717P00038000
37.00 P0.070%101005-21BAC260717P00037000
36.00 P0.05+66.67%23706-29BAC260717P00036000
35.00 P0.02+100.00%12,99106-30BAC260717P00035000
30.00 P0.010.00%52,40206-25BAC260717P00030000
25.00 P0.02+100.00%465406-10BAC260717P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC