Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BAC
Bank of America Corporation
stock NYSE

At Close
Aug 25, 2026 3:59:58 PM EDT
62.42USD+0.144%(+0.09)23,379,191
62.41Bid   62.42Ask   0.01Spread
Pre-market
Aug 25, 2026 9:29:30 AM EDT
62.37USD+0.064%(+0.04)22,347
After-hours
Aug 25, 2026 4:56:30 PM EDT
62.42USD0.000%(0.00)932,793
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,4986,16076112,495


BAC Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

BAC Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

BAC Feb 19, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


BAC Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.35+2.94%246808-24BAC270219C00080000
75.00 C0.860.00%253108-24BAC270219C00075000
72.50 C1.13+6.60%1422908-24BAC270219C00072500
70.00 C1.69+8.33%6771508-24BAC270219C00070000
67.50 C2.50+13.64%3371708-24BAC270219C00067500
65.00 C3.40+9.68%2132,85808-24BAC270219C00065000
62.50 C4.60+8.24%2464208-24BAC270219C00062500
60.00 C5.95+7.21%13,49708-24BAC270219C00060000
57.50 C7.40-4.76%1213308-21BAC270219C00057500
55.00 C11.05-4.08%710808-17BAC270219C00055000
52.50 C11.08-15.42%1857308-21BAC270219C00052500
50.00 C16.40+10.96%215908-17BAC270219C00050000
45.00 C18.12+1.23%3607-31BAC270219C00045000
40.00 C23.95+11.03%21208-06BAC270219C00040000
35.00 C28.85+1.23%31008-05BAC270219C00035000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0BAC270219P00080000
75.00 P14.950%2107-20BAC270219P00075000
72.50 P00%0BAC270219P00072500
70.00 P8.55-17.95%3508-24BAC270219P00070000
67.50 P5.90+7.27%32508-18BAC270219P00067500
65.00 P5.55-2.63%2910808-24BAC270219P00065000
62.50 P4.10-4.65%3362208-24BAC270219P00062500
60.00 P3.00-6.25%2202,84108-24BAC270219P00060000
57.50 P2.17-7.26%1352,11508-24BAC270219P00057500
55.00 P1.54-9.94%3572,25908-24BAC270219P00055000
52.50 P1.08-4.42%161,83308-24BAC270219P00052500
50.00 P0.74-9.76%4582,22808-24BAC270219P00050000
45.00 P0.39-7.14%742708-24BAC270219P00045000
40.00 P0.18-5.26%17348008-24BAC270219P00040000
35.00 P0.110.00%231208-24BAC270219P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC