Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BAC
Bank of America Corporation
stock NYSE

At Close
Jul 2, 2026 3:59:59 PM EDT
58.69USD+0.565%(+0.33)29,330,900
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
58.98USD+1.062%(+0.62)18,889
After-hours
Jul 2, 2026 4:55:30 PM EDT
58.60USD-0.153%(-0.09)4,810,238
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jul 16, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,83513,4843824,372


BAC Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

BAC Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

BAC Nov 20, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


BAC Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.17+13.33%279807-01BAC261120C00075000
70.00 C0.37-27.45%101,38807-01BAC261120C00070000
67.50 C0.87+40.32%36343307-01BAC261120C00067500
65.00 C1.37+26.85%4,5554,89907-01BAC261120C00065000
62.50 C2.10+20.69%61,68607-01BAC261120C00062500
60.00 C3.14+27.13%124,28007-01BAC261120C00060000
57.50 C4.32+16.13%193,77007-01BAC261120C00057500
55.00 C5.73+14.60%111,71007-01BAC261120C00055000
52.50 C8.00+8.84%161906-25BAC261120C00052500
50.00 C9.55-9.05%11,03406-29BAC261120C00050000
49.00 C10.28+4.90%14406-26BAC261120C00049000
48.00 C11.20+121.78%13806-17BAC261120C00048000
47.00 C11.50+77.74%15906-30BAC261120C00047000
46.00 C12.80+6.67%51,06007-01BAC261120C00046000
45.00 C14.57+13.83%110506-25BAC261120C00045000
44.00 C11.37+18.81%22606-09BAC261120C00044000
43.00 C16.34+30.93%489006-23BAC261120C00043000
42.00 C17.00+83.78%5607-01BAC261120C00042000
41.00 C00%0BAC261120C00041000
40.00 C13.94+6.41%1622806-04BAC261120C00040000
39.00 C19.45+4.57%1107-01BAC261120C00039000
36.00 C13.70+4.42%13103-17BAC261120C00036000
35.00 C18.00+33.33%2804-30BAC261120C00035000
30.00 C24.82+12.82%1506-10BAC261120C00030000
25.00 C26.500%2105-29BAC261120C00025000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P18.920%2006-15BAC261120P00075000
70.00 P14.070%2206-12BAC261120P00070000
67.50 P00%0BAC261120P00067500
65.00 P11.90+1.28%151504-30BAC261120P00065000
62.50 P10.50+7.14%1102-18BAC261120P00062500
60.00 P4.40-5.38%122006-25BAC261120P00060000
57.50 P3.10-1.59%3138106-29BAC261120P00057500
55.00 P2.06-17.60%81,11007-01BAC261120P00055000
52.50 P1.42-16.47%1660307-01BAC261120P00052500
50.00 P0.95-15.18%113,17207-01BAC261120P00050000
49.00 P0.89-8.25%43,56607-01BAC261120P00049000
48.00 P0.81-6.90%284606-30BAC261120P00048000
47.00 P0.57-17.39%10095707-01BAC261120P00047000
46.00 P0.52-16.13%21,84407-01BAC261120P00046000
45.00 P0.51+6.25%14,41906-30BAC261120P00045000
44.00 P0.45-6.25%11,66106-26BAC261120P00044000
43.00 P0.38-7.32%273306-26BAC261120P00043000
42.00 P0.33+6.45%332106-26BAC261120P00042000
41.00 P0.30-11.76%19206-26BAC261120P00041000
40.00 P0.20-9.09%2011,65507-01BAC261120P00040000
39.00 P0.20-20.00%2001,02706-30BAC261120P00039000
36.00 P0.33-74.02%310106-08BAC261120P00036000
35.00 P0.13-13.33%121,02206-22BAC261120P00035000
30.00 P0.05-58.33%2062307-01BAC261120P00030000
25.00 P0.05+25.00%10023906-18BAC261120P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC