Dark

Check out our Dark Pool Levels

BAC
Bank of America Corporation
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

62.42USD+0.144%(+0.09)23,379,191

62.41Bid 62.42Ask 0.01Spread

Pre-market

Aug 25, 2026 9:29:30 AM EDT

62.37USD+0.064%(+0.04)22,347

After-hours

Aug 25, 2026 4:56:30 PM EDT

62.42USD0.000%(0.00)932,793

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jul 16, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,366	36,457	7,255	46,504

BAC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BAC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BAC Nov 20, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

BAC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.17	0.00%	343	4,787	08-24	BAC261120C00075000
72.50 C	0.33	+22.22%	39	633	08-24	BAC261120C00072500
70.00 C	0.60	+20.00%	53	5,044	08-24	BAC261120C00070000
67.50 C	1.09	+17.20%	91	3,059	08-24	BAC261120C00067500
65.00 C	1.87	+15.43%	639	13,563	08-24	BAC261120C00065000
62.50 C	2.98	+12.03%	187	9,371	08-24	BAC261120C00062500
60.00 C	4.50	+9.76%	17	3,723	08-24	BAC261120C00060000
57.50 C	6.15	+7.89%	3	2,874	08-24	BAC261120C00057500
55.00 C	7.70	-2.90%	32	3,345	08-21	BAC261120C00055000
52.50 C	10.35	+0.98%	6	723	08-24	BAC261120C00052500
50.00 C	12.88	-1.83%	6	1,034	08-24	BAC261120C00050000
49.00 C	15.13	+15.94%	1	40	08-10	BAC261120C00049000
48.00 C	13.30	+18.75%	6	40	07-20	BAC261120C00048000
47.00 C	17.37	-0.74%	30	54	08-18	BAC261120C00047000
46.00 C	17.79	+11.61%	15	1,047	08-04	BAC261120C00046000
45.00 C	20.02	+17.01%	10	86	08-12	BAC261120C00045000
44.00 C	20.62	+20.37%	1	27	08-18	BAC261120C00044000
43.00 C	19.55	+8.31%	3	88	08-24	BAC261120C00043000
42.00 C	22.32	+17.47%	5	3	08-13	BAC261120C00042000
41.00 C	19.95	0%	6	2	07-20	BAC261120C00041000
40.00 C	24.00	-4.00%	2	229	08-19	BAC261120C00040000
39.00 C	19.45	+4.57%	1	1	07-01	BAC261120C00039000
36.00 C	28.50	+108.03%	1	31	08-14	BAC261120C00036000
35.00 C	18.00	+33.33%	2	8	04-30	BAC261120C00035000
30.00 C	35.21	+9.69%	3	8	08-17	BAC261120C00030000
25.00 C	37.18	+40.30%	2	3	07-22	BAC261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	13.77	-5.81%	4	1	07-21	BAC261120P00075000
72.50 P	0	0%	0			BAC261120P00072500
70.00 P	7.80	-3.70%	30	29	08-24	BAC261120P00070000
67.50 P	6.45	+35.79%	15	96	08-21	BAC261120P00067500
65.00 P	4.15	-9.78%	278	3,554	08-24	BAC261120P00065000
62.50 P	2.86	-8.33%	566	3,575	08-24	BAC261120P00062500
60.00 P	1.82	-10.78%	265	5,289	08-24	BAC261120P00060000
57.50 P	1.10	-12.70%	560	4,889	08-24	BAC261120P00057500
55.00 P	0.67	-12.99%	107	7,843	08-24	BAC261120P00055000
52.50 P	0.40	-13.04%	106	1,171	08-24	BAC261120P00052500
50.00 P	0.23	-14.81%	11	6,780	08-24	BAC261120P00050000
49.00 P	0.20	-13.04%	17	3,748	08-24	BAC261120P00049000
48.00 P	0.15	0.00%	250	1,496	08-20	BAC261120P00048000
47.00 P	0.13	0.00%	1	1,032	08-19	BAC261120P00047000
46.00 P	0.13	+8.33%	23	1,931	08-21	BAC261120P00046000
45.00 P	0.08	-11.11%	10	4,385	08-21	BAC261120P00045000
44.00 P	0.09	-10.00%	2	1,684	08-18	BAC261120P00044000
43.00 P	0.07	0.00%	4	739	08-20	BAC261120P00043000
42.00 P	0.07	+133.33%	2	308	08-19	BAC261120P00042000
41.00 P	0.09	-30.77%	7	130	08-03	BAC261120P00041000
40.00 P	0.06	0.00%	100	1,872	08-21	BAC261120P00040000
39.00 P	0.06	-33.33%	15	1,027	08-03	BAC261120P00039000
36.00 P	0.33	-74.02%	3	101	06-08	BAC261120P00036000
35.00 P	0.03	+50.00%	1	1,113	08-17	BAC261120P00035000
30.00 P	0.04	0.00%	3	624	07-30	BAC261120P00030000
25.00 P	0.01	0.00%	6	342	08-24	BAC261120P00025000

Share