Dark

Check out our API

BAC
Bank of America Corporation
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

62.42USD+0.144%(+0.09)23,379,191

62.41Bid 62.42Ask 0.01Spread

Pre-market

Aug 25, 2026 9:29:30 AM EDT

62.37USD+0.064%(+0.04)22,347

After-hours

Aug 25, 2026 4:56:30 PM EDT

62.42USD0.000%(0.00)932,793

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jul 16, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
65,584	37,536	7,116	174,211

BAC Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

BAC Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

BAC Jun 17, 2027 Exp. - Max Pain @ $52.50

Puts

Calls

BAC Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0.35	-10.26%	30	147	08-24	BAC270617C00090000
85.00 C	0.75	-14.77%	4	3,239	08-19	BAC270617C00085000
80.00 C	1.09	-9.17%	30	2,593	08-24	BAC270617C00080000
75.00 C	1.90	+6.15%	28	4,641	08-24	BAC270617C00075000
72.50 C	2.38	+4.39%	17	305	08-24	BAC270617C00072500
70.00 C	2.82	-7.54%	111	5,688	08-21	BAC270617C00070000
67.50 C	3.70	+2.21%	32	2,329	08-24	BAC270617C00067500
65.00 C	4.80	+5.96%	85	11,791	08-24	BAC270617C00065000
62.50 C	6.12	+2.86%	42	6,803	08-24	BAC270617C00062500
60.00 C	7.49	+4.76%	10	14,642	08-24	BAC270617C00060000
57.50 C	8.62	-4.22%	12	4,971	08-21	BAC270617C00057500
55.00 C	10.80	+4.55%	1	6,333	08-24	BAC270617C00055000
52.50 C	12.25	-13.37%	1	1,755	08-24	BAC270617C00052500
50.00 C	14.32	+0.14%	3	7,196	08-24	BAC270617C00050000
47.00 C	17.11	-6.76%	6	1,768	08-24	BAC270617C00047000
45.00 C	19.00	+1.06%	10	4,958	08-24	BAC270617C00045000
43.00 C	22.45	+2.18%	1	9,668	08-14	BAC270617C00043000
40.00 C	22.58	-10.04%	1	2,649	08-21	BAC270617C00040000
38.00 C	26.92	+1.20%	8	6,162	08-17	BAC270617C00038000
35.00 C	28.00	-3.45%	3	3,315	08-24	BAC270617C00035000
33.00 C	30.72	+0.39%	1	1,492	08-19	BAC270617C00033000
30.00 C	34.47	+8.67%	1	157	08-13	BAC270617C00030000
28.00 C	33.30	+21.98%	2	162	07-14	BAC270617C00028000
25.00 C	36.88	-0.73%	7	248	07-16	BAC270617C00025000
20.00 C	43.88	-0.84%	4	108	08-18	BAC270617C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	29.72	0%	4	0	07-20	BAC270617P00090000
85.00 P	24.50	0%	4	0	07-20	BAC270617P00085000
80.00 P	0	0%	0			BAC270617P00080000
75.00 P	13.10	-48.02%	1	1	08-07	BAC270617P00075000
72.50 P	0	0%	0			BAC270617P00072500
70.00 P	9.55	+1.60%	13	96	08-21	BAC270617P00070000
67.50 P	8.15	+14.79%	7	156	08-24	BAC270617P00067500
65.00 P	6.45	+11.21%	3	1,654	08-24	BAC270617P00065000
62.50 P	5.22	-2.43%	342	5,209	08-24	BAC270617P00062500
60.00 P	4.16	+6.67%	482	7,010	08-24	BAC270617P00060000
57.50 P	3.19	+2.90%	1	5,881	08-24	BAC270617P00057500
55.00 P	2.49	-5.68%	16	11,885	08-24	BAC270617P00055000
52.50 P	1.93	-6.76%	5	11,148	08-24	BAC270617P00052500
50.00 P	1.46	+4.29%	53	18,698	08-24	BAC270617P00050000
47.00 P	0.96	+2.13%	53	12,801	08-18	BAC270617P00047000
45.00 P	0.81	+3.85%	218	10,253	08-20	BAC270617P00045000
43.00 P	0.71	+10.94%	24	2,677	08-21	BAC270617P00043000
40.00 P	0.52	+26.83%	1	14,981	08-20	BAC270617P00040000
38.00 P	0.38	0.00%	1	13,009	08-19	BAC270617P00038000
35.00 P	0.30	+15.38%	56	13,022	08-20	BAC270617P00035000
33.00 P	0.27	+22.73%	1	5,377	08-19	BAC270617P00033000
30.00 P	0.13	-23.53%	2	19,658	08-17	BAC270617P00030000
28.00 P	0.20	-9.09%	100	2,631	07-13	BAC270617P00028000
25.00 P	0.10	-37.50%	5	19,187	08-17	BAC270617P00025000
20.00 P	0.08	+166.67%	40	5,993	08-24	BAC270617P00020000

Share