Dark

Check out our Level2View

BAC
Bank of America Corporation
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

58.69USD+0.565%(+0.33)29,330,900

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

58.98USD+1.062%(+0.62)18,889

After-hours

Jul 2, 2026 4:55:30 PM EDT

58.60USD-0.153%(-0.09)4,810,238

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jul 16, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
50,995	52,586	922	143,874

BAC Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

BAC Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

BAC Jun 17, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

BAC Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0.45	-2.17%	1	3,752	06-26	BAC270617C00085000
80.00 C	0.75	-3.85%	10	98	07-01	BAC270617C00080000
75.00 C	1.29	+15.18%	12	1,460	07-01	BAC270617C00075000
70.00 C	2.23	+16.15%	11	3,747	07-01	BAC270617C00070000
67.50 C	2.93	+18.15%	96	199	07-01	BAC270617C00067500
65.00 C	3.74	+16.15%	77	22,939	07-01	BAC270617C00065000
62.50 C	4.65	+16.25%	141	6,759	07-01	BAC270617C00062500
60.00 C	5.72	+14.40%	141	13,632	07-01	BAC270617C00060000
57.50 C	7.05	+14.63%	107	4,970	07-01	BAC270617C00057500
55.00 C	8.44	+11.05%	16	6,209	07-01	BAC270617C00055000
52.50 C	10.20	+12.09%	2	1,880	07-01	BAC270617C00052500
50.00 C	10.86	-2.16%	21	6,965	06-30	BAC270617C00050000
47.00 C	14.00	+1.82%	4	1,690	06-25	BAC270617C00047000
45.00 C	15.03	+3.66%	1	5,014	07-01	BAC270617C00045000
43.00 C	17.20	-4.44%	1	9,688	06-29	BAC270617C00043000
40.00 C	18.83	-3.68%	8	2,656	07-01	BAC270617C00040000
38.00 C	21.10	+2.38%	10	6,169	07-01	BAC270617C00038000
35.00 C	23.55	+2.70%	10	3,618	06-30	BAC270617C00035000
33.00 C	25.88	+5.42%	1	1,493	07-01	BAC270617C00033000
30.00 C	28.38	+1.79%	1	161	07-01	BAC270617C00030000
28.00 C	27.30	+3.80%	2	162	06-10	BAC270617C00028000
25.00 C	32.70	+5.14%	2	223	06-22	BAC270617C00025000
20.00 C	37.77	-0.29%	4	97	06-22	BAC270617C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			BAC270617P00085000
80.00 P	0	0%	0			BAC270617P00080000
75.00 P	25.20	+1.61%	1	1	10-09	BAC270617P00075000
70.00 P	12.20	-39.69%	86	86	06-25	BAC270617P00070000
67.50 P	0	0%	0			BAC270617P00067500
65.00 P	9.35	-30.59%	149	163	06-25	BAC270617P00065000
62.50 P	7.30	-30.81%	92	102	06-25	BAC270617P00062500
60.00 P	6.36	+5.12%	6	570	06-26	BAC270617P00060000
57.50 P	4.97	-7.96%	806	2,582	07-01	BAC270617P00057500
55.00 P	3.95	-8.14%	263	5,087	07-01	BAC270617P00055000
52.50 P	3.10	-10.14%	37	5,754	07-01	BAC270617P00052500
50.00 P	2.46	-9.23%	44	16,905	07-01	BAC270617P00050000
47.00 P	1.95	+3.72%	4	9,552	06-30	BAC270617P00047000
45.00 P	1.50	-5.66%	18	7,592	07-01	BAC270617P00045000
43.00 P	1.26	-3.08%	4	2,668	06-30	BAC270617P00043000
40.00 P	0.86	-2.27%	8	15,001	07-01	BAC270617P00040000
38.00 P	1.05	-21.64%	1	12,984	06-10	BAC270617P00038000
35.00 P	0.54	-1.82%	58	13,090	06-23	BAC270617P00035000
33.00 P	0.43	-18.87%	1	5,357	06-22	BAC270617P00033000
30.00 P	0.31	-22.50%	10	19,605	06-18	BAC270617P00030000
28.00 P	0.35	-12.50%	1	2,671	06-09	BAC270617P00028000
25.00 P	0.18	0.00%	1	19,197	06-22	BAC270617P00025000
20.00 P	0.10	0.00%	280	5,829	07-01	BAC270617P00020000

Share