Dark

BAC
Bank of America Corporation
stock NYSE

At Close

May 20, 2026 3:59:59 PM EDT

51.15USD+0.888%(+0.45)47,518,758

48.28Bid 53.55Ask 5.27Spread

Pre-market

May 20, 2026 9:29:30 AM EDT

50.85USD+0.296%(+0.15)14,224

After-hours

May 20, 2026 4:58:30 PM EDT

51.28USD+0.252%(+0.13)10,085,083

OverviewMax PainHistoricalExchangesShortsMore

BAC Max Pain Summary

The max pain for BAC on May 22nd, 2026 is $51.00.

BAC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 22, 2026	15,624	40,911	7,670	40,518	51.00	0.85	+0.29%
May 29, 2026	4,325	18,012	2,113	15,404	51.00	0.78	+0.29%
Jun 5, 2026	1,554	7,156	1,399	15,903	51.00	1.99	+0.29%
Jun 12, 2026	666	3,113	119	23,318	50.00	6.20	+2.30%
Jun 18, 2026	99,992	189,703	20,104	429,839	48.00	1.55	+6.56%
Jun 26, 2026	476	392	70	957	49.00	1.18	+4.39%
Jul 17, 2026	17,494	72,735	12,536	46,255	50.00	0.65	+2.30%
Aug 21, 2026	2,479	20,792	2,926	25,183	52.50	1.21	-2.57%
Sep 18, 2026	15,930	55,256	11,296	89,427	50.00	1.41	+2.30%
Oct 16, 2026	872	8,708	2,199	17,463	52.50	2.05	-2.57%
Nov 20, 2026	1,715	8,671	725	13,667	50.00	1.39	+2.30%
Dec 18, 2026	33,039	26,797	3,146	89,939	42.00	1.56	+21.79%
Jan 15, 2027	84,890	145,172	38,571	210,160	50.00	1.08	+2.30%
Mar 19, 2027	258	11,144	1,457	9,200	55.00	0.93	-7.00%
Apr 16, 2027	602	3,424	2,358	6,977	52.50	2.32	-2.57%
Jun 17, 2027	38,010	56,635	9,655	123,525	47.00	1.41	+8.83%
Jul 16, 2027	334	4,575	77	3,077	50.00	0.64	+2.30%
Dec 17, 2027	3,200	9,960	3,945	10,654	52.50	1.11	-2.57%
Jan 21, 2028	17,116	16,897	3,014	41,505	50.00	1.31	+2.30%
Dec 15, 2028	4,508	9,757	552	14,715	45.00	1.07	+13.67%
Totals	343,084 1,052,894 H	709,810	123,932 1,351,618 H	1,227,686		1.28

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia