chartexchange

ABT261127P00119000
ABT Nov 27 2026 119.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
119
Expiration
Nov 27, 2026
DTE
20d
Moneyness
ITM
Intrinsic
$8.90
ABT 119 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-1d——00
Nov 13, 20266d——00
Nov 20, 202613d——00
Nov 27, 202620d——00
Dec 4, 202627d——00
Dec 11, 202634d——00
Dec 24, 202647d——00
ABT Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
113 P$2.80+0.00%21ITM
114 P——00ITM
115 P$3.60+34.83%25ITM
116 P$3.16+0.00%77ITM
117 P$3.50+0.00%1010ITM
118 P——00ITM
119 P——00ITM
120 P$5.75+0.00%22ITM
121 P——00ITM
122 P——00ITM
123 P——00ITM
124 P——00ITM
125 P——00ITM
ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.