ABT261127C00099000
ABT Nov 27 2026 99.00 Call
optionOPRA

InactiveOct 23, 2026

5.88USD+0.685%(+0.04)2Vol4OI

Loading…

Underlying

Underlying Price

$110.10

Type

Call

Strike

Expiration

Nov 27, 2026

DTE

20d

Moneyness

ITM

Intrinsic

$11.10

ABT 99 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 6, 2026	-1d	$16.13	+572.08%	4	5
Nov 13, 2026	6d	$8.05	+66.67%	1	9
Nov 20, 2026	13d	$11.51	+38.67%	1	78
Nov 27, 2026	20d	$5.88	+0.68%	2	4
Dec 4, 2026	27d	—	—	0	0
Dec 11, 2026	34d	$6.09	+0.00%	1	1

ABT Nearby Strikes · Nov 27, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
93 C	—	—	0	0	ITM
94 C	—	—	0	0	ITM
95 C	$19.00	+28.21%	1	7	ITM
96 C	$8.40	+0.00%	3	3	ITM
97 C	$7.86	+0.00%	1	1	ITM
98 C	$12.00	+83.21%	4	5	ITM
99 C	$5.88	+0.68%	2	4	ITM
100 C	$5.00	-3.10%	1	6	ITM
101 C	—	—	0	0	ITM
102 C	$4.31	+8.84%	3	11	ITM
103 C	$7.92	+54.39%	1	11	ITM
104 C	$12.45	+87.78%	7	37	ITM
105 C	$10.13	+56.81%	1	44	ITM

ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.

ABT261127C00099000ABT Nov 27 2026 99.00 CalloptionOPRA