Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
106
Expiration
Nov 27, 2026
DTE
20d
Moneyness
OTM
Intrinsic
$0.00
ABT 106 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.13 | +1200.00% | 6 | 136 |
| Nov 13, 2026 | 6d | $2.80 | -22.22% | 3 | 4 |
| Nov 20, 2026 | 13d | $0.30 | -75.00% | 16 | 61 |
| Nov 27, 2026 | 20d | $0.52 | -34.18% | 1 | 7 |
| Dec 4, 2026 | 27d | $1.20 | +100.00% | 8 | 9 |
| Dec 11, 2026 | 34d | $0.90 | +0.00% | 2 | 2 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
ABT Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 P | $0.28 | -40.43% | 1 | 19 | OTM |
| 101 P | $1.20 | +118.18% | 1 | 6 | OTM |
| 102 P | $0.05 | -93.75% | 1 | 6 | OTM |
| 103 P | $0.45 | -71.88% | 3 | 6 | OTM |
| 104 P | $0.32 | -89.44% | 2 | 4 | OTM |
| 105 P | $1.35 | -62.50% | 1 | 3 | OTM |
| 106 P | $0.52 | -34.18% | 1 | 7 | OTM |
| 107 P | $0.80 | +0.00% | 1 | 1 | OTM |
| 108 P | $1.27 | +58.75% | 1 | 5 | OTM |
| 109 P | $1.55 | +72.22% | 1 | 2 | OTM |
| 110 P | $3.20 | +4.23% | 2 | 9 | OTM |
| 111 P | $7.60 | -9.31% | 1 | 1 | ITM |
| 112 P | $1.53 | -65.54% | 11 | 10 | ITM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.