ABT261127C00111000
ABT Nov 27 2026 111.00 Call
optionOPRA
EODNov 4, 2026
5.70USD+128.000%(+3.20)38Vol36OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
111
Expiration
Nov 27, 2026
DTE
20d
Moneyness
OTM
Intrinsic
$0.00
ABT 111 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $2.70 | -50.91% | 18 | 353 |
| Nov 13, 2026 | 6d | $5.38 | +17.72% | 4 | 231 |
| Nov 20, 2026 | 13d | $6.30 | +5.00% | 9 | 184 |
| Nov 27, 2026 | 20d | $5.70 | +128.00% | 38 | 36 |
| Dec 4, 2026 | 27d | $6.65 | +7.78% | 1 | 557 |
| Dec 11, 2026 | 34d | $5.55 | +43.04% | 3 | 3 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
ABT Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 105 C | $10.13 | +56.81% | 1 | 44 | ITM |
| 106 C | $8.65 | +43.21% | 2 | 117 | ITM |
| 107 C | $8.28 | +111.76% | 1 | 26 | ITM |
| 108 C | $9.40 | +129.27% | 2 | 107 | ITM |
| 109 C | $7.30 | +15.87% | 3 | 17 | ITM |
| 110 C | $6.92 | +107.19% | 56 | 231 | ITM |
| 111 C | $5.70 | +128.00% | 38 | 36 | OTM |
| 112 C | $2.02 | -15.13% | 1 | 53 | OTM |
| 113 C | $3.60 | -22.58% | 5 | 11 | OTM |
| 114 C | $3.17 | -12.19% | 12 | 16 | OTM |
| 115 C | $4.38 | +28.82% | 1 | 133 | OTM |
| 116 C | $2.66 | -18.40% | 3 | 72 | OTM |
| 117 C | $3.00 | +2.39% | 9 | 18 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.