Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
109
Expiration
Nov 27, 2026
DTE
20d
Moneyness
ITM
Intrinsic
$1.10
ABT 109 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $4.72 | -17.19% | 29 | 85 |
| Nov 13, 2026 | 6d | $7.30 | +2.24% | 17 | 49 |
| Nov 20, 2026 | 13d | $5.42 | +83.73% | 8 | 166 |
| Nov 27, 2026 | 20d | $7.30 | +15.87% | 3 | 17 |
| Dec 4, 2026 | 27d | $8.99 | +23.15% | 2 | 39 |
| Dec 11, 2026 | 34d | $4.40 | +10.55% | 2 | 3 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
ABT Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 103 C | $7.92 | +54.39% | 1 | 11 | ITM |
| 104 C | $12.45 | +87.78% | 7 | 37 | ITM |
| 105 C | $10.13 | +56.81% | 1 | 44 | ITM |
| 106 C | $8.65 | +43.21% | 2 | 117 | ITM |
| 107 C | $8.28 | +111.76% | 1 | 26 | ITM |
| 108 C | $9.40 | +129.27% | 2 | 107 | ITM |
| 109 C | $7.30 | +15.87% | 3 | 17 | ITM |
| 110 C | $6.92 | +107.19% | 56 | 231 | ITM |
| 111 C | $5.70 | +128.00% | 38 | 36 | OTM |
| 112 C | $2.02 | -15.13% | 1 | 53 | OTM |
| 113 C | $3.60 | -22.58% | 5 | 11 | OTM |
| 114 C | $3.17 | -12.19% | 12 | 16 | OTM |
| 115 C | $4.38 | +28.82% | 1 | 133 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.