chartexchange

ABT261127C00087000
ABT Nov 27 2026 87.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
87
Expiration
Nov 27, 2026
DTE
20d
Moneyness
ITM
Intrinsic
$23.10
ABT 87 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-1d$23.35+45.94%53
Nov 13, 20266d——00
Nov 27, 202620d——00
Dec 4, 202627d——00
Dec 11, 202634d——00
ABT Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
70 C——00ITM
75 C——00ITM
80 C——00ITM
85 C$18.40+0.00%11ITM
87 C——00ITM
88 C——00ITM
89 C——00ITM
90 C$12.40+13.35%11ITM
91 C——00ITM
92 C——00ITM
93 C——00ITM
ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.