chartexchange

ABT261127C00121000
ABT Nov 27 2026 121.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
121
Expiration
Nov 27, 2026
DTE
20d
Moneyness
OTM
Intrinsic
$0.00
ABT 121 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-1d——00
Nov 13, 20266d$0.20+0.00%44
Nov 27, 202620d——00
Dec 4, 202627d——00
Dec 11, 202634d——00
Dec 24, 202647d——00
ABT Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
115 C$4.38+28.82%1133OTM
116 C$2.66-18.40%372OTM
117 C$3.00+2.39%918OTM
118 C——00OTM
119 C——00OTM
120 C$1.05-22.79%1863OTM
121 C——00OTM
122 C——00OTM
123 C——00OTM
124 C——00OTM
125 C$0.50+233.33%1630OTM
126 C——00OTM
127 C——00OTM
ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.