chartexchange

ABT261127P00092000
ABT Nov 27 2026 92.00 Put
optionOPRA

EODOct 28, 2026
0.30USD-9.091%(-0.03)2Vol4OI
Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
92
Expiration
Nov 27, 2026
DTE
20d
Moneyness
OTM
Intrinsic
$0.00
ABT 92 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-1d$0.16-64.44%730
Nov 13, 20266d$0.05-64.29%120
Nov 20, 202613d$0.12-52.00%261
Nov 27, 202620d$0.30-9.09%24
Dec 4, 202627d$0.18-55.00%62
Dec 11, 202634d——00
ABT Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
85 P——00OTM
87 P——00OTM
88 P——00OTM
89 P$0.16-5.88%22OTM
90 P$0.39+160.00%28OTM
91 P$0.05-84.38%13OTM
92 P$0.30-9.09%24OTM
93 P$0.20-44.44%911OTM
94 P$0.10-41.18%1510OTM
95 P$0.08-50.00%515OTM
96 P$0.23-43.90%1216OTM
97 P$0.50-47.37%15OTM
98 P$0.24-4.00%435OTM
ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.