chartexchange

ABT261127P00089000
ABT Nov 27 2026 89.00 Put
optionOPRA

EODOct 28, 2026
0.16USD-5.882%(-0.01)2Vol2OI
Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
89
Expiration
Nov 27, 2026
DTE
20d
Moneyness
OTM
Intrinsic
$0.00
ABT 89 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-1d$0.75+275.00%172
Nov 13, 20266d$0.20-61.54%78
Nov 27, 202620d$0.16-5.88%22
Dec 4, 202627d——00
Dec 11, 202634d——00
ABT Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
70 P——00OTM
75 P——00OTM
80 P$0.82+0.00%22OTM
85 P——00OTM
87 P——00OTM
88 P——00OTM
89 P$0.16-5.88%22OTM
90 P$0.39+160.00%28OTM
91 P$0.05-84.38%13OTM
92 P$0.30-9.09%24OTM
93 P$0.20-44.44%911OTM
94 P$0.10-41.18%1510OTM
95 P$0.08-50.00%515OTM
ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.