ABT261127C00114000
ABT Nov 27 2026 114.00 Call
optionOPRA
EODNov 5, 2026
3.17USD-12.188%(-0.44)12Vol16OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
114
Expiration
Nov 27, 2026
DTE
20d
Moneyness
OTM
Intrinsic
$0.00
ABT 114 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.80 | -67.87% | 5 | 227 |
| Nov 13, 2026 | 6d | $2.12 | -36.72% | 33 | 64 |
| Nov 20, 2026 | 13d | $2.80 | -25.33% | 1 | 70 |
| Nov 27, 2026 | 20d | $3.17 | -12.19% | 12 | 16 |
| Dec 4, 2026 | 27d | $3.78 | -12.09% | 1 | 75 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
ABT Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 108 C | $9.40 | +129.27% | 2 | 107 | ITM |
| 109 C | $7.30 | +15.87% | 3 | 17 | ITM |
| 110 C | $6.92 | +107.19% | 56 | 231 | ITM |
| 111 C | $5.70 | +128.00% | 38 | 36 | OTM |
| 112 C | $2.02 | -15.13% | 1 | 53 | OTM |
| 113 C | $3.60 | -22.58% | 5 | 11 | OTM |
| 114 C | $3.17 | -12.19% | 12 | 16 | OTM |
| 115 C | $4.38 | +28.82% | 1 | 133 | OTM |
| 116 C | $2.66 | -18.40% | 3 | 72 | OTM |
| 117 C | $3.00 | +2.39% | 9 | 18 | OTM |
| 118 C | — | — | 0 | 0 | OTM |
| 119 C | — | — | 0 | 0 | OTM |
| 120 C | $1.05 | -22.79% | 18 | 63 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.