ABT261127P00111000
ABT Nov 27 2026 111.00 Put
optionOPRA
InactiveOct 26, 2026
7.60USD-9.308%(-0.78)1Vol1OI
Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
111
Expiration
Nov 27, 2026
DTE
20d
Moneyness
ITM
Intrinsic
$0.90
ABT 111 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.20 | -91.77% | 11 | 15 |
| Nov 13, 2026 | 6d | $1.48 | +85.00% | 4 | 6 |
| Nov 20, 2026 | 13d | $1.97 | +87.62% | 2 | 44 |
| Nov 27, 2026 | 20d | $7.60 | -9.31% | 1 | 1 |
| Dec 4, 2026 | 27d | $2.10 | +0.00% | 4 | 4 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
ABT Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 105 P | $1.35 | -62.50% | 1 | 3 | OTM |
| 106 P | $0.52 | -34.18% | 1 | 7 | OTM |
| 107 P | $0.80 | +0.00% | 1 | 1 | OTM |
| 108 P | $1.27 | +58.75% | 1 | 5 | OTM |
| 109 P | $1.55 | +72.22% | 1 | 2 | OTM |
| 110 P | $3.20 | +4.23% | 2 | 9 | OTM |
| 111 P | $7.60 | -9.31% | 1 | 1 | ITM |
| 112 P | $1.53 | -65.54% | 11 | 10 | ITM |
| 113 P | $2.80 | +0.00% | 2 | 1 | ITM |
| 114 P | — | — | 0 | 0 | ITM |
| 115 P | $3.60 | +34.83% | 2 | 5 | ITM |
| 116 P | $3.16 | +0.00% | 7 | 7 | ITM |
| 117 P | $3.50 | +0.00% | 10 | 10 | ITM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.