chartexchange

ABT261127P00087000
ABT Nov 27 2026 87.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
87
Expiration
Nov 27, 2026
DTE
20d
Moneyness
OTM
Intrinsic
$0.00
ABT 87 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-1d$1.08+163.41%13
Nov 13, 20266d$1.23+0.00%11
Nov 27, 202620d——00
Dec 4, 202627d——00
Dec 11, 202634d——00
ABT Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
70 P——00OTM
75 P——00OTM
80 P$0.82+0.00%22OTM
85 P——00OTM
87 P——00OTM
88 P——00OTM
89 P$0.16-5.88%22OTM
90 P$0.39+160.00%28OTM
91 P$0.05-84.38%13OTM
92 P$0.30-9.09%24OTM
93 P$0.20-44.44%911OTM
ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.