Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
99
Expiration
Nov 27, 2026
DTE
20d
Moneyness
OTM
Intrinsic
$0.00
ABT 99 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.05 | -16.67% | 1 | 28 |
| Nov 13, 2026 | 6d | $0.06 | -62.50% | 5 | 26 |
| Nov 20, 2026 | 13d | $0.05 | -80.00% | 11 | 195 |
| Nov 27, 2026 | 20d | $1.15 | -25.81% | 1 | 0 |
| Dec 4, 2026 | 27d | $0.14 | -72.00% | 2 | 4 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
ABT Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 93 P | $0.20 | -44.44% | 9 | 11 | OTM |
| 94 P | $0.10 | -41.18% | 15 | 10 | OTM |
| 95 P | $0.08 | -50.00% | 5 | 15 | OTM |
| 96 P | $0.23 | -43.90% | 12 | 16 | OTM |
| 97 P | $0.50 | -47.37% | 1 | 5 | OTM |
| 98 P | $0.24 | -4.00% | 4 | 35 | OTM |
| 99 P | $1.15 | -25.81% | 1 | 0 | OTM |
| 100 P | $0.28 | -40.43% | 1 | 19 | OTM |
| 101 P | $1.20 | +118.18% | 1 | 6 | OTM |
| 102 P | $0.05 | -93.75% | 1 | 6 | OTM |
| 103 P | $0.45 | -71.88% | 3 | 6 | OTM |
| 104 P | $0.32 | -89.44% | 2 | 4 | OTM |
| 105 P | $1.35 | -62.50% | 1 | 3 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.