chartexchange

ABT261127C00094000
ABT Nov 27 2026 94.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
94
Expiration
Nov 27, 2026
DTE
20d
Moneyness
ITM
Intrinsic
$16.10
ABT 94 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-1d$21.80+0.00%22
Nov 13, 20266d——00
Nov 20, 202613d——00
Nov 27, 202620d——00
Dec 4, 202627d——00
Dec 11, 202634d——00
ABT Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
88 C——00ITM
89 C——00ITM
90 C$12.40+13.35%11ITM
91 C——00ITM
92 C——00ITM
93 C——00ITM
94 C——00ITM
95 C$19.00+28.21%17ITM
96 C$8.40+0.00%33ITM
97 C$7.86+0.00%11ITM
98 C$12.00+83.21%45ITM
99 C$5.88+0.68%24ITM
100 C$5.00-3.10%16ITM
ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.