ABT261127C00106000
ABT Nov 27 2026 106.00 Call
optionOPRA
EODNov 5, 2026
8.65USD+43.212%(+2.61)2Vol117OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
106
Expiration
Nov 27, 2026
DTE
20d
Moneyness
ITM
Intrinsic
$4.10
ABT 106 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $7.60 | -24.00% | 22 | 175 |
| Nov 13, 2026 | 6d | $4.60 | +112.96% | 10 | 36 |
| Nov 20, 2026 | 13d | $8.00 | -15.79% | 3 | 152 |
| Nov 27, 2026 | 20d | $8.65 | +43.21% | 2 | 117 |
| Dec 4, 2026 | 27d | $6.08 | +8.96% | 1 | 7 |
| Dec 11, 2026 | 34d | $4.11 | +0.00% | 1 | 1 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
ABT Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 C | $5.00 | -3.10% | 1 | 6 | ITM |
| 101 C | — | — | 0 | 0 | ITM |
| 102 C | $4.31 | +8.84% | 3 | 11 | ITM |
| 103 C | $7.92 | +54.39% | 1 | 11 | ITM |
| 104 C | $12.45 | +87.78% | 7 | 37 | ITM |
| 105 C | $10.13 | +56.81% | 1 | 44 | ITM |
| 106 C | $8.65 | +43.21% | 2 | 117 | ITM |
| 107 C | $8.28 | +111.76% | 1 | 26 | ITM |
| 108 C | $9.40 | +129.27% | 2 | 107 | ITM |
| 109 C | $7.30 | +15.87% | 3 | 17 | ITM |
| 110 C | $6.92 | +107.19% | 56 | 231 | ITM |
| 111 C | $5.70 | +128.00% | 38 | 36 | OTM |
| 112 C | $2.02 | -15.13% | 1 | 53 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.