Dark

Check out our Dark Pool Levels

SOFI
SoFi Technologies, Inc. Common Stock
stock NASDAQ

Market Open

Jul 10, 2026 3:43:42 PM EDT

18.78USD+0.886%(+0.16)83,390,885

18.78Bid 18.79Ask 0.01Spread

Pre-market

Jul 10, 2026 9:29:30 AM EDT

19.10USD+2.578%(+0.48)536,305

After-hours

Jul 9, 2026 4:59:30 PM EDT

18.60USD-0.027%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38,122	85,753	55,848	59,577

SOFI Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

SOFI Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

SOFI Dec 17, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

SOFI Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	1.47	-8.13%	23	3,038	07-08	SOFI271217C00047000
45 C	1.80	+16.13%	4	9,255	07-09	SOFI271217C00045000
42 C	1.73	-16.02%	1	1,085	07-08	SOFI271217C00042000
40 C	2.10	+7.69%	15	10,450	07-09	SOFI271217C00040000
37 C	2.42	+15.24%	4	1,696	07-09	SOFI271217C00037000
35 C	2.69	+16.96%	4	3,305	07-09	SOFI271217C00035000
32 C	2.68	-10.67%	9	3,249	07-08	SOFI271217C00032000
30 C	3.30	+13.79%	297	12,610	07-09	SOFI271217C00030000
27 C	3.50	-2.78%	5	3,864	07-08	SOFI271217C00027000
25 C	4.30	+10.26%	26	14,880	07-09	SOFI271217C00025000
22 C	5.07	+10.22%	15	4,515	07-09	SOFI271217C00022000
20 C	5.82	+13.45%	259	17,806	07-09	SOFI271217C00020000
17 C	6.80	+8.97%	86	8,676	07-09	SOFI271217C00017000
15 C	7.80	+9.86%	30	7,818	07-09	SOFI271217C00015000
13 C	8.45	+6.29%	7	1,571	07-09	SOFI271217C00013000
10 C	10.55	+9.90%	23	2,944	07-09	SOFI271217C00010000
8 C	11.75	+3.43%	16	512	07-09	SOFI271217C00008000
5 C	14.24	+5.48%	2	661	07-09	SOFI271217C00005000
3 C	15.95	+7.05%	254	15,940	07-09	SOFI271217C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	29.00	-0.68%	3	30	05-29	SOFI271217P00047000
45 P	27.19	+23.87%	2	5	05-29	SOFI271217P00045000
42 P	24.45	-7.74%	25	31	06-29	SOFI271217P00042000
40 P	23.40	-4.10%	1	814	06-23	SOFI271217P00040000
37 P	21.10	-4.09%	1	103	05-28	SOFI271217P00037000
35 P	19.69	+2.39%	1	441	06-08	SOFI271217P00035000
32 P	16.95	+2.73%	6	452	06-09	SOFI271217P00032000
30 P	13.25	-4.33%	6	1,515	07-06	SOFI271217P00030000
27 P	11.95	+2.93%	1	1,085	06-23	SOFI271217P00027000
25 P	10.20	+4.08%	1	3,762	07-08	SOFI271217P00025000
22 P	7.55	+3.00%	1	6,266	07-07	SOFI271217P00022000
20 P	6.20	0.00%	10	41,344	07-09	SOFI271217P00020000
17 P	4.40	-5.78%	120	6,209	07-09	SOFI271217P00017000
15 P	3.30	-7.04%	7	13,676	07-09	SOFI271217P00015000
13 P	2.33	-8.63%	114	5,290	07-09	SOFI271217P00013000
10 P	1.26	-8.03%	187	4,730	07-09	SOFI271217P00010000
8 P	0.78	-6.02%	30	13,115	07-09	SOFI271217P00008000
5 P	0.28	-9.68%	30	2,384	07-09	SOFI271217P00005000
3 P	0.10	-16.67%	18	14,173	07-09	SOFI271217P00003000

Share