SOFI
SoFi Technologies, Inc. Common Stock
stockNASDAQ

Strike	Price	Change	Vol	OI	Last
47 C	0.30	-9.09%	44	13,994	10-22
45 C	0.39	+2.63%	4	16,330	10-19
42 C	0.43	0.00%	496	2,230	10-22
40 C	0.45	-4.26%	94	14,485	10-22
37 C	0.58	+1.75%	1	1,733	10-22
35 C	0.63	-1.56%	19	8,125	10-22
32 C	0.70	-13.58%	5	4,103	10-22
30 C	0.87	-5.43%	105	12,741	10-22
27 C	1.08	-6.90%	4	4,890	10-22
25 C	1.33	-5.00%	786	16,059	10-22
22 C	1.80	-6.25%	624	4,996	10-22
20 C	2.17	-5.65%	487	21,136	10-22
17 C	2.95	-3.28%	63	11,217	10-22
15 C	3.70	-3.39%	120	11,524	10-22
13 C	4.58	-4.58%	28	2,578	10-22
10 C	6.30	-2.78%	34	3,443	10-22
8 C	7.75	-3.00%	7	519	10-22
5 C	10.10	-4.72%	1	567	10-19
3 C	12.25	0.00%	13	15,467	10-22

Puts

Strike	Price	Change	Vol	OI	Last
47 P	28.70	-1.03%	3	0	07-14
45 P	26.52	-2.46%	5	0	09-03
42 P	24.45	-7.74%	25	0	06-29
40 P	23.60	+3.06%	24	0	09-24
37 P	22.61	+4.87%	2	4	10-15
35 P	20.49	+4.81%	29	108	10-15
32 P	16.50	+11.86%	50	440	10-02
30 P	15.65	+1.95%	1	1,911	10-19
27 P	12.33	-4.05%	8	1,167	10-21
25 P	10.68	-0.19%	5	4,063	10-22
22 P	8.08	-3.23%	15	6,613	10-22
20 P	6.55	+2.34%	5	42,261	10-22
17 P	4.39	+2.09%	71	6,592	10-22
15 P	3.14	-0.32%	53	19,839	10-22
13 P	2.13	0.00%	19	6,017	10-22
10 P	0.98	-1.01%	7	8,603	10-22
8 P	0.50	-5.66%	1	13,268	10-21
5 P	0.16	+23.08%	5	2,505	10-22
3 P	0.06	+50.00%	2	13,728	10-22

SOFISoFi Technologies, Inc. Common StockstockNASDAQ