Dark

SOFI
SoFi Technologies, Inc. Common Stock
stock NASDAQ

Market Open

Jul 10, 2026 3:43:42 PM EDT

18.78USD+0.886%(+0.16)83,390,885

18.78Bid 18.79Ask 0.01Spread

Pre-market

Jul 10, 2026 9:29:30 AM EDT

19.10USD+2.578%(+0.48)536,305

After-hours

Jul 9, 2026 4:59:30 PM EDT

18.60USD-0.027%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42,107	186,172	22,933	55,106

SOFI Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SOFI Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SOFI Aug 21, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

SOFI Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.03	+50.00%	2	1,542	07-09	SOFI260821C00040000
39 C	0.04	-33.33%	1	110	06-22	SOFI260821C00039000
38 C	0.05	-16.67%	69	270	07-07	SOFI260821C00038000
37 C	0.04	-33.33%	1	921	07-09	SOFI260821C00037000
36 C	0.05	-16.67%	3	582	07-09	SOFI260821C00036000
35 C	0.04	0.00%	2	6,735	07-09	SOFI260821C00035000
34 C	0.05	0.00%	12	1,409	07-08	SOFI260821C00034000
33 C	0.06	-40.00%	2	551	07-09	SOFI260821C00033000
32 C	0.07	+16.67%	1	7,400	07-09	SOFI260821C00032000
31 C	0.07	0.00%	5	2,879	07-09	SOFI260821C00031000
30 C	0.07	0.00%	129	8,122	07-09	SOFI260821C00030000
29 C	0.09	-10.00%	1	1,509	07-09	SOFI260821C00029000
28 C	0.11	0.00%	50	2,448	07-09	SOFI260821C00028000
27 C	0.15	+7.14%	174	5,167	07-09	SOFI260821C00027000
26 C	0.18	+20.00%	126	6,045	07-09	SOFI260821C00026000
25 C	0.25	+19.05%	4,169	23,734	07-09	SOFI260821C00025000
24 C	0.34	+25.93%	440	7,176	07-09	SOFI260821C00024000
23 C	0.46	+27.78%	841	9,085	07-09	SOFI260821C00023000
22 C	0.63	+31.25%	1,031	14,290	07-09	SOFI260821C00022000
21 C	0.86	+36.51%	841	25,465	07-09	SOFI260821C00021000
20 C	1.17	+34.48%	7,492	42,759	07-09	SOFI260821C00020000
19 C	1.56	+31.09%	2,449	17,973	07-09	SOFI260821C00019000
18 C	2.04	+29.94%	4,971	10,830	07-09	SOFI260821C00018000
17 C	2.60	+26.83%	350	11,775	07-09	SOFI260821C00017000
16 C	3.27	+23.40%	203	8,662	07-09	SOFI260821C00016000
15 C	4.02	+21.82%	84	7,151	07-09	SOFI260821C00015000
14 C	4.80	+22.76%	5	611	07-09	SOFI260821C00014000
13 C	5.34	+18.67%	5	433	07-09	SOFI260821C00013000
12 C	6.70	+19.64%	11	332	07-09	SOFI260821C00012000
11 C	7.45	+13.74%	15	168	07-09	SOFI260821C00011000
10 C	8.60	+16.06%	5	348	07-09	SOFI260821C00010000
9 C	9.18	-4.97%	2	217	07-02	SOFI260821C00009000
8 C	10.96	-9.05%	1	17	07-06	SOFI260821C00008000
7 C	11.18	+18.43%	3	17	07-02	SOFI260821C00007000
6 C	11.08	-6.89%	1	74	07-08	SOFI260821C00006000
5 C	13.21	-2.51%	3	10	07-07	SOFI260821C00005000
4 C	14.55	+4.30%	4	3	07-01	SOFI260821C00004000
3 C	15.75	+6.20%	2	5	07-01	SOFI260821C00003000
2 C	16.47	+4.90%	5	1,081	07-09	SOFI260821C00002000
1 C	17.25	+3.29%	2	373	07-09	SOFI260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	22.50	-6.25%	2	1	06-26	SOFI260821P00040000
39 P	20.10	-4.29%	2	1	07-06	SOFI260821P00039000
38 P	19.20	-4.00%	2	1	07-06	SOFI260821P00038000
37 P	18.11	-4.18%	2	0	07-06	SOFI260821P00037000
36 P	18.25	+0.39%	2	1	06-26	SOFI260821P00036000
35 P	17.23	-0.40%	2	16	06-26	SOFI260821P00035000
34 P	15.81	-3.01%	4	1	06-29	SOFI260821P00034000
33 P	14.00	-7.89%	2	1	07-06	SOFI260821P00033000
32 P	14.22	-8.44%	4	2	06-26	SOFI260821P00032000
31 P	13.60	+5.84%	2	115	06-25	SOFI260821P00031000
30 P	12.08	+5.96%	6	352	07-09	SOFI260821P00030000
29 P	11.62	+2.47%	2	183	07-08	SOFI260821P00029000
28 P	10.65	+13.30%	3	322	07-08	SOFI260821P00028000
27 P	8.87	-5.44%	4	952	07-09	SOFI260821P00027000
26 P	7.60	-11.73%	1	648	07-09	SOFI260821P00026000
25 P	6.92	-10.13%	6	1,105	07-09	SOFI260821P00025000
24 P	6.10	-8.96%	8	1,236	07-09	SOFI260821P00024000
23 P	5.20	-13.19%	8	1,579	07-09	SOFI260821P00023000
22 P	4.15	-14.96%	117	3,631	07-09	SOFI260821P00022000
21 P	3.22	-17.65%	144	2,559	07-09	SOFI260821P00021000
20 P	2.53	-18.39%	113	3,515	07-09	SOFI260821P00020000
19 P	1.91	-20.42%	245	6,712	07-09	SOFI260821P00019000
18 P	1.35	-24.58%	2,067	7,631	07-09	SOFI260821P00018000
17 P	0.93	-25.60%	461	5,165	07-09	SOFI260821P00017000
16 P	0.60	-28.57%	820	8,584	07-09	SOFI260821P00016000
15 P	0.39	-26.42%	656	15,055	07-09	SOFI260821P00015000
14 P	0.24	-25.00%	220	5,832	07-09	SOFI260821P00014000
13 P	0.14	-22.22%	190	6,583	07-09	SOFI260821P00013000
12 P	0.10	-28.57%	91	2,835	07-09	SOFI260821P00012000
11 P	0.12	+140.00%	266	754	07-09	SOFI260821P00011000
10 P	0.05	-16.67%	3	925	07-09	SOFI260821P00010000
9 P	0.03	0.00%	252	835	07-09	SOFI260821P00009000
8 P	0.04	+33.33%	8	335	07-09	SOFI260821P00008000
7 P	0.04	-42.86%	1	33	06-29	SOFI260821P00007000
6 P	0.02	-50.00%	2	491	05-29	SOFI260821P00006000
5 P	0.05	-28.57%	1	2	05-20	SOFI260821P00005000
4 P	0.07	+600.00%	1	33	06-29	SOFI260821P00004000
3 P	0.05	+400.00%	2	8	06-25	SOFI260821P00003000
2 P	0.01	0.00%	2	5	05-22	SOFI260821P00002000
1 P	0.01	0%	2	0	06-17	SOFI260821P00001000

.dark-mode .FrqBWX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FrqBWX{ color: #333333; background-color: white; border: 2px solid #333333; }SOFISoFi Technologies, Inc. Common Stockstock NASDAQ

SOFI Aug 21, 2026 Exp. - Open Interest by Strike

SOFI Aug 21, 2026 Exp. - Max Pain @ $17.00

SOFI
SoFi Technologies, Inc. Common Stock
stock NASDAQ