SOFI271217P00027000
SOFI Dec 17 2027 27.00 Put
optionOPRA
EODOct 21, 2026
12.33USD-4.047%(-0.52)8Vol1,167OI
Loading…
Underlying
Underlying Price
$14.60
Type
Put
Strike
27
Expiration
Dec 17, 2027
DTE
420d
Moneyness
ITM
Intrinsic
$12.40
SOFI 27 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 28d | $11.65 | +6.39% | 20 | 0 |
| Dec 18, 2026 | 56d | $12.05 | +1.69% | 60 | 0 |
| Jan 15, 2027 | 84d | $12.15 | +1.67% | 60 | 16 |
| Mar 19, 2027 | 147d | $12.05 | -0.17% | 8 | 178 |
| Jun 17, 2027 | 237d | $12.13 | -3.27% | 17 | 3,446 |
| Sep 17, 2027 | 329d | $12.33 | -3.45% | 1 | 148 |
| Dec 17, 2027 | 420d | $12.33 | -4.05% | 8 | 1,167 |
| Jan 21, 2028 | 455d | $12.50 | -1.19% | 5 | 1,033 |
| Jun 16, 2028 | 602d | $13.00 | -0.31% | 1 | 1,293 |
| Dec 15, 2028 | 784d | $13.28 | +2.47% | 1 | 94 |
| Jan 19, 2029 | 819d | $13.02 | +5.94% | 1 | 134 |
SOFI Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 13 P | $2.13 | +0.00% | 19 | 6,017 | OTM |
| 15 P | $3.14 | -0.32% | 53 | 19,839 | ITM |
| 17 P | $4.39 | +2.09% | 71 | 6,592 | ITM |
| 20 P | $6.55 | +2.34% | 5 | 42,261 | ITM |
| 22 P | $8.08 | -3.23% | 15 | 6,613 | ITM |
| 25 P | $10.68 | -0.19% | 5 | 4,063 | ITM |
| 27 P | $12.33 | -4.05% | 8 | 1,167 | ITM |
| 30 P | $15.65 | +1.95% | 1 | 1,911 | ITM |
| 32 P | $16.50 | +11.86% | 50 | 440 | ITM |
| 35 P | $20.49 | +4.81% | 29 | 108 | ITM |
| 37 P | $22.61 | +4.87% | 2 | 4 | ITM |
| 40 P | $23.60 | +3.06% | 24 | 0 | ITM |
| 42 P | $24.45 | -7.74% | 25 | 0 | ITM |
SOFI Profile
sofi is a new kind of finance company. from unprecedented products and tools to faster service and open conversations, we're all about helping our members get ahead and find success. whether they're looking to buy a home, pay off their student loans, ascend in their careers, or invest in the future, the sofi community works to empower our members to accomplish the goals they set and achieve financial greatness as a result. nmls #1121636.