Dark

Check out our API

SOFI
SoFi Technologies, Inc. Common Stock
stock NASDAQ

At Close

Jul 10, 2026 3:59:59 PM EDT

18.80USD+0.940%(+0.18)91,340,121

17.76Bid 18.80Ask 1.04Spread

Pre-market

Jul 10, 2026 9:29:30 AM EDT

19.10USD+2.578%(+0.48)536,305

After-hours

Jul 10, 2026 4:59:30 PM EDT

18.79USD-0.027%(-0.01)103,401

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29,236	146,322	25,772	61,287

SOFI Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

SOFI Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

SOFI Jun 17, 2027 Exp. - Max Pain @ $17.00

Puts

Calls

SOFI Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	0.81	+19.12%	49	17,107	07-09	SOFI270617C00047000
45 C	0.79	-3.66%	35	6,935	07-08	SOFI270617C00045000
42 C	0.85	-22.02%	11	8,356	07-08	SOFI270617C00042000
40 C	1.13	+16.49%	54	10,667	07-09	SOFI270617C00040000
37 C	1.30	+11.11%	31	3,919	07-09	SOFI270617C00037000
35 C	1.50	+17.19%	4	6,630	07-09	SOFI270617C00035000
32 C	1.84	+12.20%	109	9,712	07-09	SOFI270617C00032000
30 C	2.08	+11.83%	194	19,442	07-09	SOFI270617C00030000
27 C	2.61	+20.28%	59	7,249	07-09	SOFI270617C00027000
25 C	3.05	+11.72%	676	23,574	07-09	SOFI270617C00025000
22 C	3.80	+14.11%	24	6,315	07-09	SOFI270617C00022000
20 C	4.48	+12.00%	414	26,416	07-09	SOFI270617C00020000
17 C	5.69	+13.12%	236	9,602	07-09	SOFI270617C00017000
15 C	6.70	+13.56%	83	10,530	07-09	SOFI270617C00015000
13 C	7.90	+11.27%	43	3,850	07-09	SOFI270617C00013000
10 C	9.83	+10.20%	10	3,030	07-09	SOFI270617C00010000
8 C	11.30	+1.35%	2	1,140	07-09	SOFI270617C00008000
5 C	13.81	+5.42%	161	442	07-09	SOFI270617C00005000
3 C	15.80	+7.48%	564	642	07-09	SOFI270617C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	29.74	-4.68%	1	1	07-08	SOFI270617P00047000
45 P	29.00	+4.32%	14	6	03-26	SOFI270617P00045000
42 P	24.72	-3.70%	2	194	06-25	SOFI270617P00042000
40 P	23.20	+2.16%	10	731	06-22	SOFI270617P00040000
37 P	21.50	+6.17%	1	3,193	06-05	SOFI270617P00037000
35 P	17.23	-3.09%	7	550	07-09	SOFI270617P00035000
32 P	14.45	-3.02%	5	279	07-01	SOFI270617P00032000
30 P	13.64	+4.92%	2	1,125	07-08	SOFI270617P00030000
27 P	10.13	+1.91%	4	3,067	07-09	SOFI270617P00027000
25 P	9.38	+4.80%	29	3,103	07-08	SOFI270617P00025000
22 P	6.48	-8.47%	6	5,357	07-09	SOFI270617P00022000
20 P	5.12	-9.38%	62	8,166	07-09	SOFI270617P00020000
17 P	3.40	-2.86%	58	5,876	07-09	SOFI270617P00017000
15 P	2.45	-10.58%	32	7,169	07-09	SOFI270617P00015000
13 P	1.68	-9.68%	5	5,066	07-09	SOFI270617P00013000
10 P	0.82	-7.87%	74	2,892	07-09	SOFI270617P00010000
8 P	0.45	-11.76%	2	14,672	07-09	SOFI270617P00008000
5 P	0.14	-6.67%	2,367	17,255	07-09	SOFI270617P00005000
3 P	0.05	0.00%	197	8,357	07-09	SOFI270617P00003000

Share