SOFI
SoFi Technologies, Inc. Common Stock
stockNASDAQ
At CloseNov 12, 2026 3:59:58 PM EST
15.63USD-3.934%(-0.64)44,956,381
Pre-marketNov 12, 2026 9:29:30 AM EST
15.85USD-2.581%(-0.42)
After-hoursNov 12, 2026 4:59:30 PM EST
15.69USD+0.384%(+0.06)
SOFI Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-12 | 15.85 | 16.18 | 15.61 | 15.63 | -3.934% | 44,956,381 | 0.000% |
| 2026-11-11 | 16.57 | 16.82 | 16.25 | 16.27 | -0.611% | 40,113,662 | -3.934% |
| 2026-11-10 | 16.48 | 16.54 | 15.91 | 16.37 | -2.269% | 53,687,056 | -4.520% |
| 2026-11-09 | 16.33 | 17.04 | 16.15 | 16.75 | +3.331% | 40,538,555 | -6.687% |
| 2026-11-06 | 16.13 | 16.56 | 15.93 | 16.21 | +1.060% | 44,187,595 | -3.578% |
| 2026-11-05 | 17.25 | 17.45 | 15.43 | 16.04 | -7.710% | 78,441,813 | -2.556% |
| 2026-11-04 | 17.02 | 17.74 | 16.97 | 17.38 | +3.637% | 55,323,414 | -10.069% |
| 2026-11-03 | 16.74 | 16.85 | 16.47 | 16.77 | +1.024% | 49,007,749 | -6.798% |
| 2026-11-02 | 16.98 | 17.60 | 16.57 | 16.60 | -0.955% | 54,612,983 | -5.843% |
| 2026-10-30 | 17.07 | 17.32 | 16.44 | 16.76 | -4.827% | 64,306,077 | -6.742% |
| 2026-10-29 | 16.93 | 17.63 | 16.87 | 17.61 | +2.742% | 65,396,007 | -11.244% |
| 2026-10-28 | 16.56 | 17.25 | 16.55 | 17.14 | +4.512% | 82,318,824 | -8.810% |
| 2026-10-27 | 15.98 | 16.76 | 15.67 | 16.40 | +13.416% | 160,995,076 | -4.695% |
| 2026-10-26 | 14.54 | 14.67 | 14.40 | 14.46 | -1.061% | 43,286,508 | +8.091% |
| 2026-10-23 | 14.55 | 14.71 | 14.23 | 14.62 | -1.049% | 38,901,540 | +6.945% |
| 2026-10-22 | 14.57 | 15.07 | 14.57 | 14.77 | -0.872% | 41,048,367 | +5.823% |
| 2026-10-21 | 14.84 | 15.11 | 14.65 | 14.90 | +1.499% | 33,652,620 | +4.899% |
| 2026-10-20 | 14.20 | 14.99 | 14.18 | 14.68 | +2.657% | 45,156,795 | +6.471% |
| 2026-10-19 | 14.75 | 14.76 | 14.27 | 14.30 | -1.718% | 39,764,876 | +9.301% |
| 2026-10-16 | 15.07 | 15.54 | 14.33 | 14.55 | -3.579% | 59,575,998 | +7.423% |
| 2026-10-15 | 13.89 | 15.13 | 13.86 | 15.09 | +6.118% | 62,946,611 | +3.579% |
| 2026-10-14 | 14.92 | 15.04 | 13.92 | 14.22 | -6.693% | 92,173,596 | +9.916% |
| 2026-10-13 | 15.12 | 15.33 | 15.09 | 15.24 | +0.066% | 31,006,896 | +2.559% |
| 2026-10-12 | 15.47 | 15.68 | 15.19 | 15.23 | -3.608% | 40,615,916 | +2.626% |
| 2026-10-09 | 15.76 | 15.85 | 15.46 | 15.80 | +1.217% | 29,293,769 | -1.076% |
| 2026-10-08 | 15.40 | 15.65 | 15.25 | 15.61 | -0.319% | 49,893,710 | +0.128% |
| 2026-10-07 | 15.56 | 15.69 | 15.45 | 15.66 | -0.635% | 32,992,213 | -0.192% |
| 2026-10-06 | 16.01 | 16.16 | 15.73 | 15.76 | -1.005% | 39,079,776 | -0.825% |
| 2026-10-05 | 15.77 | 16.19 | 15.74 | 15.92 | +0.951% | 48,168,229 | -1.822% |
| 2026-10-02 | 16.14 | 16.25 | 15.72 | 15.77 | -0.442% | 49,554,083 | -0.888% |
| 2026-10-01 | 15.79 | 16.03 | 15.53 | 15.84 | +0.763% | 37,333,339 | -1.326% |
| 2026-09-30 | 15.94 | 16.17 | 15.71 | 15.72 | -1.194% | 41,349,823 | -0.573% |
| 2026-09-29 | 16.11 | 16.21 | 15.86 | 15.91 | -0.126% | 36,075,303 | -1.760% |
| 2026-09-28 | 16.32 | 16.42 | 15.87 | 15.93 | -3.920% | 58,726,352 | -1.883% |
| 2026-09-25 | 16.79 | 16.92 | 16.55 | 16.58 | -1.310% | 31,590,765 | -5.730% |
| 2026-09-24 | 16.50 | 16.87 | 16.20 | 16.80 | +1.511% | 50,279,951 | -6.964% |
| 2026-09-23 | 17.02 | 17.14 | 16.52 | 16.55 | -3.555% | 57,005,777 | -5.559% |
| 2026-09-22 | 17.93 | 17.96 | 17.00 | 17.16 | +1.120% | 98,867,050 | -8.916% |
| 2026-09-21 | 17.46 | 17.52 | 16.83 | 16.97 | +0.059% | 64,534,914 | -7.896% |
| 2026-09-18 | 16.83 | 17.06 | 16.66 | 16.96 | +1.375% | 44,231,548 | -7.842% |
| 2026-09-17 | 17.34 | 17.37 | 16.70 | 16.73 | -0.653% | 43,224,676 | -6.575% |
| 2026-09-16 | 17.11 | 17.16 | 16.53 | 16.84 | -1.347% | 49,445,144 | -7.185% |
| 2026-09-15 | 17.50 | 17.59 | 16.94 | 17.07 | -3.286% | 50,242,421 | -8.436% |
| 2026-09-14 | 17.00 | 17.75 | 17.00 | 17.65 | +1.905% | 33,181,753 | -11.445% |
| 2026-09-11 | 17.32 | 17.50 | 17.12 | 17.32 | +0.639% | 24,556,558 | -9.758% |
| 2026-09-10 | 17.03 | 17.39 | 16.93 | 17.21 | -0.692% | 31,532,549 | -9.181% |
| 2026-09-09 | 17.97 | 18.01 | 17.33 | 17.33 | -3.776% | 39,837,429 | -9.810% |
| 2026-09-08 | 18.22 | 18.35 | 17.89 | 18.01 | -1.153% | 30,403,838 | -13.215% |
| 2026-09-04 | 18.08 | 18.34 | 17.96 | 18.22 | -1.567% | 29,121,744 | -14.215% |
| 2026-09-03 | 18.00 | 18.71 | 17.99 | 18.51 | +3.756% | 43,721,921 | -15.559% |
| 2026-09-02 | 17.05 | 17.94 | 16.92 | 17.84 | +4.633% | 40,591,559 | -12.388% |
| 2026-09-01 | 17.55 | 17.66 | 16.98 | 17.05 | -4.642% | 41,914,028 | -8.328% |
| 2026-08-31 | 17.75 | 17.96 | 17.55 | 17.88 | -0.997% | 36,601,514 | -12.584% |
| 2026-08-28 | 19.20 | 19.50 | 18.03 | 18.06 | -5.839% | 45,674,387 | -13.455% |
| 2026-08-27 | 19.00 | 19.47 | 18.59 | 19.18 | +1.805% | 37,635,824 | -18.509% |
| 2026-08-26 | 18.97 | 19.32 | 18.71 | 18.84 | -0.842% | 36,525,603 | -17.038% |
| 2026-08-25 | 18.33 | 19.02 | 18.07 | 19.00 | +4.167% | 40,267,443 | -17.737% |
| 2026-08-24 | 18.73 | 18.89 | 18.21 | 18.24 | -3.543% | 33,512,893 | -14.309% |
| 2026-08-21 | 18.18 | 19.17 | 18.07 | 18.91 | +5.525% | 62,406,097 | -17.345% |
| 2026-08-20 | 18.92 | 19.00 | 17.72 | 17.92 | -2.714% | 45,494,467 | -12.779% |
| 2026-08-19 | 17.86 | 18.72 | 17.84 | 18.42 | +4.304% | 42,854,278 | -15.147% |
| 2026-08-18 | 17.91 | 18.31 | 17.64 | 17.66 | -3.550% | 32,609,374 | -11.495% |
| 2026-08-17 | 18.68 | 18.96 | 18.17 | 18.31 | +0.109% | 70,070,077 | -14.637% |
| 2026-08-14 | 18.46 | 18.58 | 18.28 | 18.29 | -0.760% | 34,301,753 | -14.543% |
| 2026-08-13 | 18.10 | 18.65 | 17.88 | 18.43 | +2.731% | 61,870,147 | -15.193% |
| 2026-08-12 | 18.37 | 18.40 | 17.65 | 17.94 | -0.222% | 37,161,802 | -12.876% |
| 2026-08-11 | 18.21 | 18.41 | 17.83 | 17.98 | -0.773% | 38,901,392 | -13.070% |
| 2026-08-10 | 18.38 | 18.43 | 17.99 | 18.12 | -1.415% | 38,213,663 | -13.742% |
| 2026-08-07 | 18.46 | 18.54 | 18.02 | 18.38 | +1.547% | 51,642,406 | -14.962% |
| 2026-08-06 | 17.94 | 18.49 | 17.89 | 18.10 | -0.822% | 45,351,139 | -13.646% |
| 2026-08-05 | 18.76 | 18.86 | 18.23 | 18.25 | -2.406% | 56,859,702 | -14.356% |
| 2026-08-04 | 18.23 | 18.71 | 18.12 | 18.70 | +3.716% | 61,346,102 | -16.417% |
| 2026-08-03 | 16.52 | 18.08 | 16.45 | 18.03 | +10.546% | 83,846,056 | -13.311% |
| 2026-07-31 | 16.44 | 16.50 | 15.83 | 16.31 | -0.971% | 56,688,849 | -4.169% |
| 2026-07-30 | 15.32 | 16.48 | 15.26 | 16.47 | +8.000% | 83,365,034 | -5.100% |
| 2026-07-29 | 15.50 | 15.77 | 14.88 | 15.25 | -8.901% | 193,584,281 | +2.492% |
| 2026-07-28 | 16.56 | 16.85 | 16.17 | 16.74 | -0.829% | 83,122,336 | -6.631% |
| 2026-07-27 | 16.94 | 17.50 | 16.69 | 16.88 | +2.552% | 66,662,986 | -7.405% |
| 2026-07-24 | 16.72 | 16.82 | 16.33 | 16.46 | -1.141% | 92,994,803 | -5.043% |
| 2026-07-23 | 16.89 | 17.06 | 16.47 | 16.65 | -2.460% | 73,418,072 | -6.126% |
| 2026-07-22 | 17.48 | 17.61 | 16.96 | 17.07 | -3.231% | 90,299,769 | -8.436% |
| 2026-07-21 | 17.08 | 17.66 | 17.06 | 17.64 | +3.704% | 86,400,316 | -11.395% |
| 2026-07-20 | 17.42 | 17.45 | 16.97 | 17.01 | -1.562% | 81,150,835 | -8.113% |
| 2026-07-17 | 16.84 | 17.57 | 16.47 | 17.28 | -0.231% | 89,973,828 | -9.549% |
| 2026-07-16 | 17.76 | 17.93 | 17.22 | 17.32 | -3.078% | 72,016,349 | -9.758% |
| 2026-07-15 | 18.77 | 18.98 | 17.76 | 17.87 | -3.666% | 72,414,236 | -12.535% |
| 2026-07-14 | 18.21 | 18.84 | 18.14 | 18.55 | +2.317% | 86,529,002 | -15.741% |
| 2026-07-13 | 19.00 | 19.24 | 18.05 | 18.13 | -3.461% | 97,671,641 | -13.789% |
| 2026-07-10 | 19.11 | 19.74 | 18.62 | 18.78 | +0.859% | 91,659,099 | -16.773% |
| 2026-07-09 | 17.75 | 18.63 | 17.71 | 18.62 | +5.020% | 70,443,055 | -16.058% |
| 2026-07-08 | 17.34 | 17.75 | 17.08 | 17.73 | -0.113% | 90,231,069 | -11.844% |
| 2026-07-07 | 18.60 | 18.75 | 17.70 | 17.75 | -4.621% | 77,716,367 | -11.944% |
| 2026-07-06 | 18.35 | 19.12 | 18.31 | 18.61 | +2.029% | 80,885,293 | -16.013% |
| 2026-07-02 | 18.70 | 19.19 | 17.77 | 18.24 | -1.085% | 81,377,451 | -14.309% |
| 2026-07-01 | 18.14 | 18.83 | 17.96 | 18.44 | +2.844% | 81,179,900 | -15.239% |
| 2026-06-30 | 18.10 | 18.24 | 17.71 | 17.93 | -1.429% | 74,330,630 | -12.828% |
| 2026-06-29 | 18.19 | 18.30 | 17.50 | 18.19 | +1.734% | 76,797,645 | -14.074% |
| 2026-06-26 | 17.00 | 17.97 | 16.99 | 17.88 | +3.353% | 90,629,036 | -12.584% |
| 2026-06-25 | 17.40 | 17.57 | 16.82 | 17.30 | -0.058% | 88,508,052 | -9.653% |
| 2026-06-24 | 17.22 | 18.43 | 17.18 | 17.31 | +0.116% | 119,987,255 | -9.705% |
| 2026-06-23 | 16.73 | 17.68 | 16.72 | 17.29 | +1.111% | 89,307,183 | -9.601% |
| 2026-06-22 | 17.59 | 18.06 | 17.07 | 17.10 | -4.523% | 75,634,765 | -8.596% |
| 2026-06-18 | 17.82 | 17.99 | 17.27 | 17.91 | +2.813% | 80,961,071 | -12.730% |
| 2026-06-17 | 17.81 | 18.70 | 17.36 | 17.42 | -1.637% | 122,836,015 | -10.276% |
| 2026-06-16 | 17.20 | 18.08 | 17.11 | 17.71 | +3.386% | 106,005,589 | -11.745% |
| 2026-06-15 | 17.28 | 17.43 | 17.01 | 17.13 | +3.317% | 76,628,807 | -8.757% |
| 2026-06-12 | 16.82 | 16.91 | 16.23 | 16.58 | -0.540% | 50,471,738 | -5.730% |
| 2026-06-11 | 15.82 | 16.69 | 15.65 | 16.67 | +5.041% | 68,062,034 | -6.239% |
| 2026-06-10 | 16.20 | 16.72 | 15.83 | 15.87 | -3.643% | 86,446,251 | -1.512% |
| 2026-06-09 | 16.40 | 17.10 | 15.65 | 16.47 | -0.182% | 79,913,913 | -5.100% |
| 2026-06-08 | 16.18 | 16.66 | 15.96 | 16.50 | +2.932% | 79,276,120 | -5.273% |
| 2026-06-05 | 16.73 | 16.99 | 15.68 | 16.03 | -6.531% | 81,749,125 | -2.495% |
| 2026-06-04 | 16.66 | 17.23 | 16.59 | 17.15 | +2.818% | 61,361,028 | -8.863% |
| 2026-06-03 | 17.38 | 17.46 | 16.58 | 16.68 | -5.975% | 74,026,283 | -6.295% |
| 2026-06-02 | 18.03 | 18.23 | 17.46 | 17.74 | -4.521% | 77,217,098 | -11.894% |
| 2026-06-01 | 18.15 | 18.80 | 17.69 | 18.58 | +1.976% | 96,709,729 | -15.877% |
| 2026-05-29 | 18.26 | 18.59 | 17.68 | 18.22 | +7.366% | 150,700,713 | -14.215% |
| 2026-05-28 | 16.02 | 17.08 | 15.82 | 16.97 | +4.947% | 69,767,903 | -7.896% |
| 2026-05-27 | 16.05 | 16.69 | 16.01 | 16.17 | +1.189% | 66,232,340 | -3.340% |
| 2026-05-26 | 16.48 | 16.95 | 15.86 | 15.98 | +2.305% | 80,583,418 | -2.190% |
| 2026-05-22 | 15.70 | 15.93 | 15.36 | 15.62 | -0.192% | 58,168,200 | +0.064% |
| 2026-05-21 | 15.62 | 15.79 | 15.35 | 15.65 | -0.255% | 48,862,654 | -0.128% |
| 2026-05-20 | 15.37 | 15.72 | 15.03 | 15.69 | +3.020% | 44,624,052 | -0.382% |
| 2026-05-19 | 15.61 | 15.64 | 14.92 | 15.23 | -3.055% | 63,419,255 | +2.626% |
| 2026-05-18 | 15.48 | 16.32 | 15.34 | 15.71 | +0.641% | 66,933,488 | -0.509% |
| 2026-05-15 | 15.70 | 15.84 | 15.38 | 15.61 | -2.559% | 50,125,020 | +0.128% |
| 2026-05-14 | 15.31 | 16.07 | 15.23 | 16.02 | +4.637% | 68,804,258 | -2.434% |
| 2026-05-13 | 15.71 | 15.71 | 15.21 | 15.31 | -3.711% | 59,964,469 | +2.090% |
| 2026-05-12 | 16.07 | 16.33 | 15.55 | 15.90 | -2.214% | 62,891,556 | -1.698% |
| 2026-05-11 | 15.80 | 16.32 | 15.77 | 16.26 | +3.238% | 70,912,418 | -3.875% |
| 2026-05-08 | 16.03 | 16.05 | 15.52 | 15.75 | -1.563% | 55,866,385 | -0.762% |
| 2026-05-07 | 16.26 | 16.46 | 15.83 | 16.00 | -1.840% | 58,428,782 | -2.312% |
| 2026-05-06 | 16.20 | 16.50 | 15.99 | 16.30 | +1.748% | 56,028,787 | -4.110% |
| 2026-05-05 | 16.17 | 16.31 | 15.94 | 16.02 | -1.111% | 53,952,894 | -2.434% |
| 2026-05-04 | 16.47 | 16.78 | 16.13 | 16.20 | -1.400% | 66,311,848 | -3.519% |
| 2026-05-01 | 16.23 | 16.80 | 15.88 | 16.43 | +2.050% | 79,288,512 | -4.869% |
| 2026-04-30 | 15.77 | 16.37 | 15.54 | 16.10 | +3.704% | 97,299,778 | -2.919% |
| 2026-04-29 | 16.55 | 16.59 | 15.50 | 15.53 | -15.441% | 200,484,094 | +0.676% |
| 2026-04-28 | 18.39 | 18.87 | 18.27 | 18.36 | -2.132% | 67,940,634 | -14.869% |
| 2026-04-27 | 18.48 | 19.17 | 18.39 | 18.76 | +1.735% | 47,297,844 | -16.684% |
| 2026-04-24 | 18.44 | 18.57 | 18.17 | 18.44 | +0.655% | 41,200,337 | -15.239% |
| 2026-04-23 | 18.77 | 18.90 | 17.93 | 18.32 | -3.882% | 51,760,688 | -14.683% |
| 2026-04-22 | 19.29 | 19.45 | 18.91 | 19.06 | +1.221% | 45,964,778 | -17.996% |
| 2026-04-21 | 19.51 | 19.77 | 18.69 | 18.83 | -3.436% | 65,635,287 | -16.994% |
| 2026-04-20 | 19.26 | 19.64 | 19.09 | 19.50 | +0.360% | 52,572,454 | -19.846% |
| 2026-04-17 | 19.60 | 20.13 | 19.39 | 19.43 | +2.102% | 73,610,408 | -19.557% |
| 2026-04-16 | 19.62 | 19.62 | 18.65 | 19.03 | +1.277% | 72,544,330 | -17.867% |
| 2026-04-15 | 18.47 | 18.82 | 18.17 | 18.79 | +4.913% | 71,398,002 | -16.817% |
| 2026-04-14 | 17.53 | 18.07 | 17.40 | 17.91 | +5.044% | 57,502,565 | -12.730% |
| 2026-04-13 | 16.00 | 17.06 | 15.96 | 17.05 | +5.117% | 50,539,184 | -8.328% |
| 2026-04-10 | 16.30 | 16.49 | 16.09 | 16.22 | -0.307% | 31,776,781 | -3.637% |
| 2026-04-09 | 16.39 | 16.47 | 15.91 | 16.27 | -1.334% | 43,992,646 | -3.934% |
| 2026-04-08 | 17.68 | 17.85 | 16.26 | 16.49 | +2.359% | 64,323,343 | -5.215% |
| 2026-04-07 | 16.16 | 16.36 | 15.91 | 16.11 | -0.983% | 41,359,107 | -2.980% |
| 2026-04-06 | 15.89 | 16.43 | 15.88 | 16.27 | +2.650% | 42,632,729 | -3.934% |
| 2026-04-02 | 15.19 | 15.89 | 14.93 | 15.85 | +1.408% | 53,233,648 | -1.388% |
| 2026-04-01 | 16.27 | 16.32 | 15.44 | 15.63 | -1.574% | 57,772,575 | 0.000% |
| 2026-03-31 | 15.45 | 16.03 | 15.31 | 15.88 | +4.818% | 51,654,271 | -1.574% |
| 2026-03-30 | 15.43 | 15.56 | 14.94 | 15.15 | -0.525% | 61,936,638 | +3.168% |
| 2026-03-27 | 15.67 | 15.69 | 15.15 | 15.23 | -4.033% | 54,978,576 | +2.626% |
| 2026-03-26 | 16.27 | 16.49 | 15.80 | 15.87 | -4.167% | 59,196,193 | -1.512% |
| 2026-03-25 | 17.04 | 17.34 | 16.52 | 16.56 | -0.838% | 45,542,823 | -5.616% |
| 2026-03-24 | 17.00 | 17.07 | 16.49 | 16.70 | -2.624% | 55,624,444 | -6.407% |
| 2026-03-23 | 17.16 | 17.41 | 16.84 | 17.15 | +1.479% | 71,455,701 | -8.863% |
| 2026-03-20 | 16.91 | 17.41 | 16.67 | 16.90 | -1.054% | 78,452,592 | -7.515% |
| 2026-03-19 | 16.75 | 17.30 | 16.58 | 17.08 | -0.582% | 72,088,514 | -8.489% |
| 2026-03-18 | 17.43 | 18.03 | 17.16 | 17.18 | -1.094% | 80,507,480 | -9.022% |
| 2026-03-17 | 17.72 | 18.26 | 16.48 | 17.37 | -1.475% | 160,386,978 | -10.017% |
| 2026-03-16 | 18.00 | 18.07 | 17.47 | 17.63 | -0.732% | 66,832,166 | -11.344% |
| 2026-03-13 | 17.80 | 18.15 | 17.53 | 17.76 | +0.339% | 56,401,650 | -11.993% |
| 2026-03-12 | 18.22 | 18.55 | 17.62 | 17.70 | -4.479% | 63,114,904 | -11.695% |
| 2026-03-11 | 18.39 | 18.85 | 17.97 | 18.53 | +1.312% | 59,435,042 | -15.650% |
| 2026-03-10 | 18.92 | 19.02 | 18.04 | 18.29 | -2.661% | 62,077,130 | -14.543% |
| 2026-03-09 | 18.33 | 18.95 | 17.77 | 18.79 | -0.582% | 75,562,767 | -16.817% |
| 2026-03-06 | 18.48 | 19.25 | 18.12 | 18.90 | -1.818% | 76,383,795 | -17.302% |
| 2026-03-05 | 18.65 | 19.48 | 18.64 | 19.25 | +2.941% | 68,834,360 | -18.805% |
| 2026-03-04 | 19.06 | 19.28 | 18.61 | 18.70 | +0.484% | 62,745,873 | -16.417% |
| 2026-03-03 | 18.00 | 19.04 | 17.69 | 18.61 | +1.196% | 71,879,345 | -16.013% |
| 2026-03-02 | 17.14 | 18.41 | 16.80 | 18.39 | +3.547% | 74,602,651 | -15.008% |
| 2026-02-27 | 18.16 | 18.21 | 17.31 | 17.76 | -7.016% | 116,577,644 | -11.993% |
| 2026-02-26 | 19.19 | 19.56 | 18.97 | 19.10 | -0.985% | 69,871,400 | -18.168% |
| 2026-02-25 | 19.28 | 19.62 | 18.93 | 19.29 | +3.376% | 67,463,834 | -18.974% |
| 2026-02-24 | 18.00 | 18.71 | 17.89 | 18.66 | +2.415% | 62,839,116 | -16.238% |
| 2026-02-23 | 18.73 | 18.75 | 17.58 | 18.22 | -4.206% | 82,900,101 | -14.215% |
| 2026-02-20 | 19.09 | 19.19 | 18.52 | 19.02 | -1.451% | 68,549,768 | -17.823% |
| 2026-02-19 | 19.33 | 19.48 | 18.97 | 19.30 | -1.228% | 53,331,128 | -19.016% |
| 2026-02-18 | 19.47 | 20.01 | 19.23 | 19.54 | +0.154% | 59,588,045 | -20.010% |
| 2026-02-17 | 19.41 | 19.84 | 19.11 | 19.51 | -0.510% | 49,678,215 | -19.887% |
| 2026-02-13 | 19.28 | 19.87 | 19.15 | 19.61 | +1.606% | 43,177,132 | -20.296% |
| 2026-02-12 | 20.79 | 20.79 | 19.04 | 19.30 | -6.083% | 63,504,805 | -19.016% |
| 2026-02-11 | 21.10 | 21.10 | 20.14 | 20.55 | -2.975% | 52,538,312 | -23.942% |
| 2026-02-10 | 21.09 | 22.00 | 21.05 | 21.18 | -0.796% | 55,794,254 | -26.204% |
| 2026-02-09 | 21.29 | 21.59 | 20.80 | 21.35 | +2.349% | 64,076,693 | -26.792% |
| 2026-02-06 | 20.29 | 21.16 | 20.04 | 20.86 | +7.194% | 67,012,578 | -25.072% |
| 2026-02-05 | 20.23 | 20.40 | 19.19 | 19.46 | -6.217% | 88,670,053 | -19.681% |
| 2026-02-04 | 21.49 | 21.77 | 20.07 | 20.75 | -4.642% | 85,918,230 | -24.675% |
| 2026-02-03 | 23.05 | 23.36 | 21.02 | 21.76 | -1.449% | 92,370,076 | -28.171% |
| 2026-02-02 | 22.51 | 23.00 | 21.86 | 22.08 | -3.200% | 64,062,941 | -29.212% |
| 2026-01-30 | 25.43 | 25.47 | 22.31 | 22.81 | -6.363% | 131,622,047 | -31.477% |
| 2026-01-29 | 24.86 | 25.12 | 24.05 | 24.36 | -0.976% | 67,933,354 | -35.837% |
| 2026-01-28 | 25.50 | 25.79 | 24.57 | 24.60 | -3.378% | 48,299,294 | -36.463% |
| 2026-01-27 | 25.90 | 25.93 | 25.21 | 25.46 | -1.318% | 38,767,858 | -38.610% |
| 2026-01-26 | 25.90 | 26.40 | 25.77 | 25.80 | -0.193% | 36,193,593 | -39.419% |
| 2026-01-23 | 26.00 | 26.13 | 25.60 | 25.85 | -0.920% | 34,262,098 | -39.536% |
| 2026-01-22 | 26.18 | 26.39 | 26.00 | 26.09 | +1.755% | 35,355,415 | -40.092% |
| 2026-01-21 | 25.50 | 26.05 | 24.95 | 25.64 | +0.588% | 50,184,876 | -39.041% |
| 2026-01-20 | 25.44 | 26.34 | 25.21 | 25.49 | -2.449% | 36,969,277 | -38.682% |
| 2026-01-16 | 26.54 | 26.78 | 26.01 | 26.13 | -1.172% | 40,797,943 | -40.184% |
| 2026-01-15 | 26.81 | 27.33 | 26.21 | 26.44 | -0.862% | 47,918,430 | -40.885% |
| 2026-01-14 | 27.00 | 27.09 | 25.92 | 26.67 | -1.732% | 40,784,115 | -41.395% |
| 2026-01-13 | 26.70 | 27.20 | 26.22 | 27.14 | +2.030% | 45,490,982 | -42.410% |
| 2026-01-12 | 27.29 | 27.32 | 26.20 | 26.60 | -2.920% | 49,097,530 | -41.241% |
| 2026-01-09 | 27.80 | 28.38 | 27.23 | 27.40 | -1.154% | 43,029,813 | -42.956% |
| 2026-01-08 | 27.00 | 28.05 | 26.57 | 27.72 | +2.667% | 50,457,917 | -43.615% |
| 2026-01-07 | 26.86 | 27.18 | 26.36 | 27.00 | +0.074% | 43,411,871 | -42.111% |
| 2026-01-06 | 29.23 | 29.30 | 26.03 | 26.98 | -7.855% | 120,080,947 | -42.068% |
| 2026-01-05 | 27.81 | 29.86 | 27.60 | 29.28 | +6.628% | 73,742,355 | -46.619% |
| 2026-01-02 | 26.66 | 27.50 | 25.79 | 27.46 | +4.889% | 54,988,961 | -43.081% |
| 2025-12-31 | 26.68 | 26.90 | 26.06 | 26.18 | -1.431% | 34,048,916 | -40.298% |
| 2025-12-30 | 27.03 | 27.14 | 26.54 | 26.56 | -0.969% | 28,420,825 | -41.152% |
| 2025-12-29 | 26.87 | 27.41 | 26.74 | 26.82 | -0.924% | 26,009,301 | -41.723% |
| 2025-12-26 | 27.54 | 27.55 | 27.03 | 27.07 | -1.492% | 24,721,953 | -42.261% |
| 2025-12-24 | 27.17 | 27.54 | 27.03 | 27.48 | +1.067% | 14,411,623 | -43.122% |
| 2025-12-23 | 27.07 | 27.34 | 26.82 | 27.19 | -0.585% | 26,359,995 | -42.516% |
| 2025-12-22 | 27.59 | 27.62 | 27.10 | 27.35 | +0.404% | 36,135,011 | -42.852% |
| 2025-12-19 | 26.62 | 27.37 | 26.28 | 27.24 | +3.614% | 43,915,815 | -42.621% |
| 2025-12-18 | 26.18 | 26.72 | 25.95 | 26.29 | +4.036% | 45,129,280 | -40.548% |
| 2025-12-17 | 26.64 | 26.84 | 25.17 | 25.27 | -4.929% | 49,939,562 | -38.148% |
| 2025-12-16 | 25.74 | 26.74 | 25.72 | 26.58 | +2.943% | 44,328,086 | -41.196% |
| 2025-12-15 | 27.43 | 27.48 | 25.79 | 25.82 | -5.352% | 50,137,633 | -39.466% |
| 2025-12-12 | 27.14 | 27.50 | 26.20 | 27.28 | +0.776% | 54,951,679 | -42.705% |
| 2025-12-11 | 26.84 | 27.28 | 26.55 | 27.07 | -0.074% | 42,116,100 | -42.261% |
| 2025-12-10 | 26.65 | 27.68 | 26.48 | 27.09 | +0.969% | 61,205,299 | -42.303% |
| 2025-12-09 | 27.24 | 27.45 | 26.55 | 26.83 | -2.825% | 57,793,135 | -41.744% |
| 2025-12-08 | 27.73 | 27.83 | 27.05 | 27.61 | -0.612% | 65,409,919 | -43.390% |
| 2025-12-05 | 27.36 | 27.93 | 26.93 | 27.78 | -6.149% | 138,235,385 | -43.737% |
| 2025-12-04 | 29.04 | 29.70 | 28.48 | 29.60 | +1.823% | 63,376,994 | -47.196% |
| 2025-12-03 | 29.43 | 29.93 | 29.02 | 29.07 | -1.491% | 52,037,220 | -46.233% |
| 2025-12-02 | 29.39 | 30.42 | 29.32 | 29.51 | +1.653% | 59,700,761 | -47.035% |
| 2025-12-01 | 28.83 | 29.70 | 28.67 | 29.03 | -2.322% | 47,063,989 | -46.159% |
| 2025-11-28 | 28.79 | 29.75 | 28.45 | 29.72 | +4.317% | 26,880,928 | -47.409% |
| 2025-11-26 | 28.71 | 29.25 | 28.31 | 28.49 | +0.565% | 56,302,755 | -45.139% |
| 2025-11-25 | 26.98 | 28.45 | 26.63 | 28.33 | +3.394% | 56,750,175 | -44.829% |
| 2025-11-24 | 25.83 | 27.61 | 25.66 | 27.40 | +8.773% | 63,676,230 | -42.956% |
| 2025-11-21 | 24.63 | 25.45 | 23.52 | 25.19 | +1.124% | 90,119,023 | -37.952% |
| 2025-11-20 | 27.88 | 28.57 | 24.75 | 24.91 | -6.774% | 98,199,541 | -37.254% |
| 2025-11-19 | 26.48 | 26.85 | 25.56 | 26.72 | +1.829% | 62,926,797 | -41.504% |
| 2025-11-18 | 26.51 | 27.00 | 25.71 | 26.24 | -2.959% | 66,771,212 | -40.434% |
| 2025-11-17 | 27.71 | 27.95 | 26.55 | 27.04 | -2.804% | 75,848,211 | -42.197% |
| 2025-11-14 | 27.00 | 29.07 | 26.53 | 27.82 | -2.008% | 87,056,668 | -43.817% |
| 2025-11-13 | 31.73 | 31.75 | 28.15 | 28.39 | -11.860% | 117,065,369 | -44.945% |
| 2025-11-12 | 31.18 | 32.73 | 30.96 | 32.21 | +4.071% | 102,909,963 | -51.475% |
| 2025-11-11 | 30.25 | 30.99 | 29.86 | 30.95 | +1.343% | 64,526,763 | -49.499% |
| 2025-11-10 | 29.06 | 30.97 | 28.84 | 30.54 | +8.259% | 93,547,600 | -48.821% |
| 2025-11-07 | 26.52 | 28.24 | 25.66 | 28.21 | +3.866% | 78,679,378 | -44.594% |
| 2025-11-06 | 30.13 | 30.86 | 27.13 | 27.16 | -9.677% | 88,016,544 | -42.452% |
| 2025-11-05 | 29.52 | 30.37 | 29.01 | 30.07 | +2.383% | 57,852,616 | -48.021% |
| 2025-11-04 | 29.30 | 30.79 | 28.69 | 29.37 | -4.114% | 71,480,993 | -46.782% |
| 2025-11-03 | 29.66 | 31.22 | 29.33 | 30.63 | +3.201% | 90,431,413 | -48.972% |
| 2025-10-31 | 29.69 | 29.86 | 28.49 | 29.68 | +2.239% | 66,825,281 | -47.338% |
| 2025-10-30 | 30.43 | 30.92 | 28.98 | 29.03 | -6.052% | 70,598,066 | -46.159% |
| 2025-10-29 | 31.50 | 32.56 | 30.14 | 30.90 | -2.401% | 95,429,182 | -49.417% |
| 2025-10-28 | 30.99 | 31.98 | 28.80 | 31.66 | +5.533% | 183,012,867 | -50.632% |
| 2025-10-27 | 30.00 | 30.20 | 29.27 | 30.00 | +3.413% | 82,986,497 | -47.900% |
| 2025-10-24 | 28.84 | 29.87 | 28.70 | 29.01 | +3.312% | 53,154,636 | -46.122% |
| 2025-10-23 | 27.33 | 28.59 | 27.20 | 28.08 | +3.273% | 51,109,309 | -44.338% |
| 2025-10-22 | 28.49 | 28.80 | 26.38 | 27.19 | -5.426% | 72,894,614 | -42.516% |
| 2025-10-21 | 28.56 | 29.07 | 28.15 | 28.75 | +0.244% | 56,408,125 | -45.635% |
| 2025-10-20 | 27.20 | 28.93 | 27.06 | 28.68 | +8.063% | 71,880,811 | -45.502% |
| 2025-10-17 | 26.10 | 26.92 | 26.01 | 26.54 | -0.226% | 48,123,301 | -41.108% |
| 2025-10-16 | 28.07 | 28.44 | 26.25 | 26.60 | -5.102% | 73,472,514 | -41.241% |
| 2025-10-15 | 28.20 | 29.09 | 27.56 | 28.03 | +0.574% | 67,849,587 | -44.238% |
| 2025-10-14 | 26.51 | 28.35 | 25.75 | 27.87 | +2.690% | 75,502,549 | -43.918% |
| 2025-10-13 | 27.07 | 27.43 | 26.47 | 27.14 | +3.627% | 62,676,084 | -42.410% |
| 2025-10-10 | 28.55 | 29.80 | 26.13 | 26.19 | -7.944% | 106,425,798 | -40.321% |
| 2025-10-09 | 28.04 | 28.69 | 27.75 | 28.45 | +1.535% | 66,863,907 | -45.062% |
| 2025-10-08 | 28.49 | 28.71 | 27.64 | 28.02 | -0.426% | 84,643,224 | -44.218% |
| 2025-10-07 | 27.10 | 28.84 | 26.68 | 28.14 | +6.753% | 121,607,813 | -44.456% |
| 2025-10-06 | 25.77 | 27.14 | 25.31 | 26.36 | +4.437% | 97,325,624 | -40.706% |
| 2025-10-03 | 26.10 | 26.18 | 24.84 | 25.24 | -2.811% | 78,751,668 | -38.074% |
| 2025-10-02 | 26.33 | 26.35 | 25.45 | 25.97 | +0.815% | 65,256,655 | -39.815% |
| 2025-10-01 | 26.73 | 27.33 | 25.64 | 25.76 | -2.498% | 81,148,117 | -39.325% |
| 2025-09-30 | 27.47 | 27.61 | 25.70 | 26.42 | -4.102% | 94,402,887 | -40.840% |
| 2025-09-29 | 28.36 | 28.63 | 27.11 | 27.55 | -1.537% | 60,395,294 | -43.267% |
| 2025-09-26 | 28.37 | 28.48 | 27.56 | 27.98 | -0.498% | 36,585,277 | -44.139% |
| 2025-09-25 | 27.76 | 28.67 | 27.06 | 28.12 | -1.125% | 49,863,456 | -44.417% |
| 2025-09-24 | 29.50 | 29.67 | 28.35 | 28.44 | -2.234% | 46,087,493 | -45.042% |
| 2025-09-23 | 29.80 | 30.14 | 28.85 | 29.09 | -2.415% | 47,417,520 | -46.270% |
| 2025-09-22 | 29.30 | 30.30 | 28.97 | 29.81 | +1.017% | 64,448,269 | -47.568% |
| 2025-09-19 | 28.27 | 29.63 | 28.24 | 29.51 | +4.980% | 74,760,864 | -47.035% |
| 2025-09-18 | 27.59 | 28.58 | 27.08 | 28.11 | +3.574% | 71,508,277 | -44.397% |
| 2025-09-17 | 27.25 | 27.46 | 26.13 | 27.14 | -1.021% | 73,319,917 | -42.410% |
| 2025-09-16 | 27.79 | 27.88 | 26.63 | 27.42 | -0.904% | 67,268,473 | -42.998% |
| 2025-09-15 | 27.25 | 27.77 | 26.93 | 27.67 | +4.218% | 66,929,356 | -43.513% |
| 2025-09-12 | 26.00 | 26.69 | 25.77 | 26.55 | +2.273% | 61,305,218 | -41.130% |
| 2025-09-11 | 25.76 | 26.60 | 25.62 | 25.96 | +1.724% | 54,719,163 | -39.792% |
| 2025-09-10 | 26.29 | 26.86 | 25.30 | 25.52 | -1.733% | 63,942,161 | -38.754% |
| 2025-09-09 | 26.02 | 26.19 | 25.55 | 25.97 | +0.039% | 49,112,973 | -39.815% |
| 2025-09-08 | 25.81 | 26.10 | 25.05 | 25.96 | +1.406% | 55,972,664 | -39.792% |
| 2025-09-05 | 25.77 | 25.97 | 24.18 | 25.60 | +0.867% | 71,312,274 | -38.945% |
| 2025-09-04 | 24.33 | 25.54 | 24.24 | 25.38 | +3.634% | 51,599,714 | -38.416% |
| 2025-09-03 | 25.06 | 25.11 | 24.39 | 24.49 | -1.686% | 48,252,808 | -36.178% |
| 2025-09-02 | 24.50 | 25.28 | 23.70 | 24.91 | -2.467% | 76,177,284 | -37.254% |
| 2025-08-29 | 26.16 | 26.42 | 25.21 | 25.54 | -1.920% | 54,432,518 | -38.802% |
| 2025-08-28 | 25.02 | 26.33 | 25.00 | 26.04 | +4.327% | 68,314,756 | -39.977% |
| 2025-08-27 | 25.61 | 25.81 | 24.88 | 24.96 | -2.576% | 54,456,445 | -37.380% |
| 2025-08-26 | 26.20 | 26.61 | 25.50 | 25.62 | -2.027% | 125,930,088 | -38.993% |
| 2025-08-25 | 25.18 | 26.38 | 24.81 | 26.15 | +4.516% | 90,232,980 | -40.229% |
| 2025-08-22 | 23.16 | 25.25 | 22.90 | 25.02 | +7.244% | 101,606,459 | -37.530% |
| 2025-08-21 | 22.44 | 23.37 | 22.31 | 23.33 | +3.597% | 53,440,677 | -33.005% |
| 2025-08-20 | 22.42 | 22.72 | 21.21 | 22.52 | -1.011% | 87,818,336 | -30.595% |
| 2025-08-19 | 24.61 | 24.91 | 22.69 | 22.75 | -6.108% | 82,575,036 | -31.297% |
| 2025-08-18 | 23.69 | 24.23 | 23.41 | 24.23 | +1.935% | 45,472,922 | -35.493% |
| 2025-08-15 | 23.29 | 23.86 | 22.61 | 23.77 | +2.061% | 44,765,005 | -34.245% |
| 2025-08-14 | 23.42 | 23.95 | 22.74 | 23.29 | -2.184% | 52,370,522 | -32.890% |
| 2025-08-13 | 24.18 | 24.50 | 23.09 | 23.81 | +0.677% | 68,665,800 | -34.355% |
| 2025-08-12 | 22.62 | 23.73 | 22.52 | 23.65 | +5.486% | 56,966,170 | -33.911% |
| 2025-08-11 | 22.10 | 23.14 | 21.71 | 22.42 | +1.448% | 58,462,561 | -30.285% |
| 2025-08-08 | 22.30 | 22.59 | 21.95 | 22.10 | +0.091% | 49,146,091 | -29.276% |
| 2025-08-07 | 21.79 | 22.43 | 21.68 | 22.08 | +2.889% | 53,034,172 | -29.212% |
| 2025-08-06 | 21.47 | 21.56 | 21.02 | 21.46 | -0.371% | 36,720,518 | -27.167% |
| 2025-08-05 | 22.00 | 22.12 | 21.32 | 21.54 | -1.238% | 48,936,513 | -27.437% |
| 2025-08-04 | 21.51 | 21.84 | 20.70 | 21.81 | +2.732% | 59,741,244 | -28.336% |
| 2025-08-01 | 21.70 | 21.76 | 20.60 | 21.23 | -5.979% | 89,388,484 | -26.378% |
| 2025-07-31 | 22.68 | 23.81 | 22.48 | 22.58 | +3.246% | 120,095,313 | -30.779% |
| 2025-07-30 | 20.83 | 21.98 | 20.43 | 21.87 | -2.366% | 183,424,718 | -28.532% |
| 2025-07-29 | 23.11 | 25.11 | 22.25 | 22.40 | +6.565% | 236,127,444 | -30.223% |
| 2025-07-28 | 21.22 | 21.22 | 20.77 | 21.02 | -0.849% | 59,105,947 | -25.642% |
| 2025-07-25 | 21.52 | 21.58 | 21.16 | 21.20 | -1.441% | 40,134,949 | -26.274% |
| 2025-07-24 | 21.75 | 22.01 | 21.37 | 21.51 | -0.232% | 46,110,254 | -27.336% |
| 2025-07-23 | 21.21 | 21.65 | 20.86 | 21.56 | +2.765% | 49,653,725 | -27.505% |
| 2025-07-22 | 20.79 | 21.10 | 19.82 | 20.98 | -0.851% | 63,655,872 | -25.500% |
| 2025-07-21 | 21.95 | 22.04 | 21.09 | 21.16 | -2.980% | 48,698,979 | -26.134% |
| 2025-07-18 | 22.30 | 22.74 | 21.35 | 21.81 | -1.268% | 59,729,094 | -28.336% |
| 2025-07-17 | 21.50 | 22.20 | 21.42 | 22.09 | +3.273% | 49,837,634 | -29.244% |
| 2025-07-16 | 20.97 | 21.59 | 20.77 | 21.39 | +2.052% | 60,085,433 | -26.928% |
| 2025-07-15 | 21.25 | 21.60 | 20.86 | 20.96 | -1.735% | 61,495,388 | -25.429% |
| 2025-07-14 | 21.37 | 21.44 | 20.42 | 21.33 | +0.613% | 67,028,203 | -26.723% |
| 2025-07-11 | 20.77 | 21.86 | 20.75 | 21.20 | +1.097% | 92,365,649 | -26.274% |
| 2025-07-10 | 20.39 | 21.32 | 20.24 | 20.97 | +3.709% | 86,494,135 | -25.465% |
| 2025-07-09 | 20.17 | 20.25 | 19.62 | 20.22 | +1.353% | 64,252,092 | -22.700% |
| 2025-07-08 | 19.80 | 20.89 | 19.66 | 19.95 | +3.690% | 111,492,404 | -21.654% |
| 2025-07-07 | 18.50 | 19.29 | 18.40 | 19.24 | +3.608% | 80,137,791 | -18.763% |
| 2025-07-03 | 18.31 | 18.64 | 18.08 | 18.57 | +2.483% | 44,666,341 | -15.832% |
| 2025-07-02 | 17.52 | 18.29 | 17.52 | 18.12 | +2.721% | 67,100,668 | -13.742% |
| 2025-07-01 | 18.00 | 18.48 | 17.35 | 17.64 | -3.130% | 93,556,470 | -11.395% |
| 2025-06-30 | 17.73 | 18.92 | 17.59 | 18.21 | +5.995% | 149,080,241 | -14.168% |
| 2025-06-27 | 16.92 | 17.52 | 16.84 | 17.18 | +2.445% | 92,297,003 | -9.022% |
| 2025-06-26 | 16.25 | 16.81 | 16.06 | 16.77 | +4.291% | 73,896,767 | -6.798% |
| 2025-06-25 | 16.02 | 16.29 | 15.91 | 16.08 | +1.451% | 68,438,902 | -2.799% |
| 2025-06-24 | 15.73 | 15.95 | 15.51 | 15.85 | +3.190% | 64,207,340 | -1.388% |
| 2025-06-23 | 15.02 | 15.45 | 14.64 | 15.36 | +1.053% | 60,990,940 | +1.758% |
| 2025-06-20 | 15.56 | 15.64 | 15.00 | 15.20 | -1.042% | 87,552,775 | +2.829% |
| 2025-06-18 | 14.38 | 15.42 | 14.36 | 15.36 | +6.445% | 84,596,992 | +1.758% |
| 2025-06-17 | 14.82 | 14.94 | 14.23 | 14.43 | -3.154% | 72,249,506 | +8.316% |
| 2025-06-16 | 14.30 | 14.93 | 14.28 | 14.90 | +5.749% | 65,414,120 | +4.899% |
| 2025-06-13 | 14.39 | 14.71 | 13.97 | 14.09 | -5.436% | 76,753,109 | +10.930% |
| 2025-06-12 | 14.87 | 15.20 | 14.66 | 14.90 | -1.062% | 78,524,736 | +4.899% |
| 2025-06-11 | 14.52 | 15.17 | 14.49 | 15.06 | +4.656% | 79,569,787 | +3.785% |
| 2025-06-10 | 14.17 | 14.48 | 13.96 | 14.39 | +2.057% | 57,460,283 | +8.617% |
| 2025-06-09 | 14.38 | 14.43 | 13.97 | 14.10 | -0.983% | 62,639,273 | +10.851% |
| 2025-06-06 | 14.00 | 14.49 | 13.93 | 14.24 | +4.170% | 63,286,706 | +9.761% |
| 2025-06-05 | 13.48 | 14.32 | 13.46 | 13.67 | +1.560% | 70,855,385 | +14.338% |
| 2025-06-04 | 13.67 | 13.69 | 13.23 | 13.46 | -1.464% | 54,412,385 | +16.122% |
| 2025-06-03 | 13.71 | 13.82 | 13.49 | 13.66 | -0.073% | 54,104,405 | +14.422% |
| 2025-06-02 | 13.28 | 13.69 | 13.09 | 13.67 | +2.782% | 53,500,261 | +14.338% |
| 2025-05-30 | 13.07 | 13.32 | 12.86 | 13.30 | +0.987% | 60,735,669 | +17.519% |
| 2025-05-29 | 13.50 | 13.60 | 13.07 | 13.17 | -1.126% | 50,331,473 | +18.679% |
| 2025-05-28 | 13.39 | 13.43 | 13.13 | 13.32 | -0.523% | 56,644,956 | +17.342% |
| 2025-05-27 | 13.41 | 13.48 | 13.09 | 13.39 | 0.000% | 46,060,195 | +16.729% |