Dark

SOFI
SoFi Technologies, Inc. Common Stock
stock NASDAQ

Market Open

Jul 10, 2026 2:40:14 PM EDT

18.74USD+0.644%(+0.12)73,558,832

18.73Bid 18.74Ask 0.01Spread

Pre-market

Jul 10, 2026 9:29:30 AM EDT

19.10USD+2.578%(+0.48)536,305

After-hours

Jul 9, 2026 4:59:30 PM EDT

18.60USD-0.027%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Jul 10, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52,148	129,074	5,879	63,351

SOFI Jul 10, 2026 Exp. - Volume by Strike

Puts

Calls

SOFI Jul 10, 2026 Exp. - Open Interest by Strike

Puts

Calls

SOFI Jul 10, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

SOFI Jul 10, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.01	0.00%	30	216	07-08	SOFI260710C00030000
25.00 C	0.01	0.00%	1	2,400	07-09	SOFI260710C00025000
24.00 C	0.01	0.00%	7	735	07-09	SOFI260710C00024000
23.00 C	0.01	0.00%	7	915	07-09	SOFI260710C00023000
22.00 C	0.01	0.00%	184	5,926	07-09	SOFI260710C00022000
21.50 C	0.01	0.00%	102	3,864	07-09	SOFI260710C00021500
21.00 C	0.01	0.00%	1,396	14,662	07-09	SOFI260710C00021000
20.50 C	0.01	0.00%	1,678	13,976	07-09	SOFI260710C00020500
20.00 C	0.02	0.00%	7,352	32,254	07-09	SOFI260710C00020000
19.50 C	0.03	+50.00%	8,466	23,921	07-09	SOFI260710C00019500
19.00 C	0.11	+266.67%	23,994	30,205	07-09	SOFI260710C00019000
18.50 C	0.31	+244.44%	32,829	22,991	07-09	SOFI260710C00018500
18.00 C	0.68	+195.65%	20,666	8,906	07-09	SOFI260710C00018000
17.50 C	1.15	+144.68%	4,104	4,745	07-09	SOFI260710C00017500
17.00 C	1.55	+86.75%	1,471	10,351	07-09	SOFI260710C00017000
16.50 C	1.98	+53.49%	206	959	07-09	SOFI260710C00016500
16.00 C	2.58	+50.88%	248	961	07-09	SOFI260710C00016000
15.50 C	3.10	+47.62%	122	184	07-09	SOFI260710C00015500
15.00 C	3.60	+45.75%	124	281	07-09	SOFI260710C00015000
14.50 C	4.01	+36.86%	123	146	07-09	SOFI260710C00014500
14.00 C	4.52	+31.78%	55	171	07-09	SOFI260710C00014000
13.50 C	4.95	+30.26%	346	796	07-09	SOFI260710C00013500
13.00 C	5.52	+29.27%	372	348	07-09	SOFI260710C00013000
12.50 C	6.00	+25.52%	76	73	07-09	SOFI260710C00012500
12.00 C	6.48	+21.80%	72	170	07-09	SOFI260710C00012000
11.50 C	6.94	+19.66%	10	26	07-09	SOFI260710C00011500
11.00 C	7.40	+12.12%	16	48	07-09	SOFI260710C00011000
10.00 C	8.25	+9.85%	17	54	07-09	SOFI260710C00010000
9.00 C	9.21	+12.73%	102	269	07-09	SOFI260710C00009000
8.00 C	10.02	+6.60%	102	285	07-09	SOFI260710C00008000
7.00 C	11.02	+6.68%	35	342	07-09	SOFI260710C00007000
5.00 C	12.93	+6.77%	32	42	07-09	SOFI260710C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	12.10	+6.61%	2	0	07-07	SOFI260710P00030000
25.00 P	6.51	-14.90%	2	3	07-09	SOFI260710P00025000
24.00 P	5.35	-20.39%	16	3	07-09	SOFI260710P00024000
23.00 P	4.35	-11.59%	14	2	07-09	SOFI260710P00023000
22.00 P	3.56	-19.64%	43	13	07-09	SOFI260710P00022000
21.50 P	2.80	-29.65%	54	16	07-09	SOFI260710P00021500
21.00 P	2.52	-29.01%	114	45	07-09	SOFI260710P00021000
20.50 P	2.26	-22.34%	373	155	07-09	SOFI260710P00020500
20.00 P	1.60	-34.43%	217	1,599	07-09	SOFI260710P00020000
19.50 P	1.07	-46.50%	26	582	07-09	SOFI260710P00019500
19.00 P	0.51	-64.08%	1,827	3,461	07-09	SOFI260710P00019000
18.50 P	0.21	-79.00%	6,716	4,714	07-09	SOFI260710P00018500
18.00 P	0.08	-83.67%	11,740	7,722	07-09	SOFI260710P00018000
17.50 P	0.03	-86.96%	6,127	8,715	07-09	SOFI260710P00017500
17.00 P	0.02	-80.00%	3,102	9,354	07-09	SOFI260710P00017000
16.50 P	0.01	-66.67%	1,145	7,195	07-09	SOFI260710P00016500
16.00 P	0.01	-50.00%	594	6,258	07-09	SOFI260710P00016000
15.50 P	0.01	0.00%	51	2,289	07-09	SOFI260710P00015500
15.00 P	0.01	0.00%	77	3,214	07-09	SOFI260710P00015000
14.50 P	0.01	0.00%	7	4,577	07-09	SOFI260710P00014500
14.00 P	0.01	0.00%	16	1,315	07-09	SOFI260710P00014000
13.50 P	0.01	-50.00%	1	1,230	07-09	SOFI260710P00013500
13.00 P	0.01	0.00%	13	1,326	07-09	SOFI260710P00013000
12.50 P	0.01	0.00%	1	5,225	07-07	SOFI260710P00012500
12.00 P	0.04	+300.00%	2	71	07-02	SOFI260710P00012000
11.50 P	0.02	+100.00%	11	126	06-30	SOFI260710P00011500
11.00 P	0.03	0.00%	1	8	06-22	SOFI260710P00011000
10.00 P	0.01	-80.00%	2	2	07-02	SOFI260710P00010000
9.00 P	0.01	-90.00%	2	4	07-02	SOFI260710P00009000
8.00 P	0.01	0.00%	8	0	07-01	SOFI260710P00008000
7.00 P	0	0%	0			SOFI260710P00007000
5.00 P	0.01	0.00%	1	6	07-06	SOFI260710P00005000

.dark-mode .cX8q3s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cX8q3s{ color: #333333; background-color: white; border: 2px solid #333333; }SOFISoFi Technologies, Inc. Common Stockstock NASDAQ

SOFI Jul 10, 2026 Exp. - Open Interest by Strike

SOFI Jul 10, 2026 Exp. - Max Pain @ $17.50

SOFI
SoFi Technologies, Inc. Common Stock
stock NASDAQ