Dark

SOFI
SoFi Technologies, Inc. Common Stock
stock NASDAQ

At Close

Aug 24, 2026 3:59:56 PM EDT

18.22USD-3.649%(-0.69)33,206,584

18.22Bid 18.23Ask 0.01Spread

Pre-market

Aug 24, 2026 9:29:30 AM EDT

18.72USD-1.005%(-0.19)238,566

After-hours

Aug 24, 2026 4:59:30 PM EDT

18.27USD+0.274%(+0.05)384,301

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18,836	129,820	16,839	53,017

SOFI Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

SOFI Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

SOFI Aug 28, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

SOFI Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.01	0.00%	560	842	08-21	SOFI260828C00030000
25.00 C	0.01	0.00%	382	4,594	08-21	SOFI260828C00025000
24.00 C	0.01	0.00%	138	841	08-21	SOFI260828C00024000
23.50 C	0.04	+300.00%	21	325	08-21	SOFI260828C00023500
23.00 C	0.01	-50.00%	1,394	3,050	08-21	SOFI260828C00023000
22.50 C	0.01	0.00%	92	847	08-21	SOFI260828C00022500
22.00 C	0.03	+50.00%	4,437	5,737	08-21	SOFI260828C00022000
21.50 C	0.03	+50.00%	1,590	1,971	08-21	SOFI260828C00021500
21.00 C	0.06	+100.00%	7,828	10,469	08-21	SOFI260828C00021000
20.50 C	0.10	+100.00%	10,184	12,511	08-21	SOFI260828C00020500
20.00 C	0.15	+150.00%	29,595	33,024	08-21	SOFI260828C00020000
19.50 C	0.28	+180.00%	19,949	22,038	08-21	SOFI260828C00019500
19.00 C	0.46	+170.59%	19,242	19,867	08-21	SOFI260828C00019000
18.50 C	0.75	+158.62%	8,782	13,704	08-21	SOFI260828C00018500
18.00 C	1.10	+129.17%	4,226	8,686	08-21	SOFI260828C00018000
17.50 C	1.50	+100.00%	688	2,247	08-21	SOFI260828C00017500
17.00 C	1.97	+71.30%	386	1,516	08-21	SOFI260828C00017000
16.50 C	2.40	+56.86%	558	1,626	08-21	SOFI260828C00016500
16.00 C	2.95	+38.50%	803	1,427	08-21	SOFI260828C00016000
15.50 C	3.48	+41.46%	35	1,272	08-21	SOFI260828C00015500
15.00 C	4.00	+36.52%	47	824	08-21	SOFI260828C00015000
14.50 C	4.52	+17.40%	16	130	08-21	SOFI260828C00014500
14.00 C	5.06	+29.74%	13	631	08-21	SOFI260828C00014000
13.50 C	5.89	+17.80%	1	12	08-21	SOFI260828C00013500
13.00 C	6.08	+24.08%	9	16	08-21	SOFI260828C00013000
12.50 C	6.30	+5.53%	2	14	08-21	SOFI260828C00012500
12.00 C	7.03	+14.68%	6	173	08-21	SOFI260828C00012000
11.00 C	8.04	+15.19%	33	72	08-21	SOFI260828C00011000
10.00 C	8.99	+13.80%	34	74	08-21	SOFI260828C00010000
9.00 C	9.85	+2.18%	3	99	08-21	SOFI260828C00009000
5.00 C	14.06	+9.25%	8	17	08-21	SOFI260828C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	11.22	-6.66%	4	1	08-21	SOFI260828P00030000
25.00 P	6.02	-15.21%	12	12	08-21	SOFI260828P00025000
24.00 P	4.95	-19.77%	10	12	08-21	SOFI260828P00024000
23.50 P	4.50	-19.35%	2	1	08-21	SOFI260828P00023500
23.00 P	3.98	-21.65%	4	11	08-21	SOFI260828P00023000
22.50 P	3.65	-13.30%	1	7	08-21	SOFI260828P00022500
22.00 P	3.13	-24.94%	60	63	08-21	SOFI260828P00022000
21.50 P	2.66	-25.07%	26	25	08-21	SOFI260828P00021500
21.00 P	2.19	-15.77%	38	57	08-21	SOFI260828P00021000
20.50 P	1.72	-34.35%	49	81	08-21	SOFI260828P00020500
20.00 P	1.21	-43.72%	388	405	08-21	SOFI260828P00020000
19.50 P	0.85	-50.29%	713	1,311	08-21	SOFI260828P00019500
19.00 P	0.54	-53.85%	9,427	8,115	08-21	SOFI260828P00019000
18.50 P	0.32	-61.45%	9,603	6,738	08-21	SOFI260828P00018500
18.00 P	0.17	-69.09%	8,734	13,459	08-21	SOFI260828P00018000
17.50 P	0.10	-67.74%	4,256	10,744	08-21	SOFI260828P00017500
17.00 P	0.06	-62.50%	2,558	9,137	08-21	SOFI260828P00017000
16.50 P	0.04	-50.00%	2,228	4,554	08-21	SOFI260828P00016500
16.00 P	0.02	-50.00%	708	3,145	08-21	SOFI260828P00016000
15.50 P	0.01	-50.00%	158	1,881	08-21	SOFI260828P00015500
15.00 P	0.01	-50.00%	410	4,228	08-21	SOFI260828P00015000
14.50 P	0.01	-50.00%	136	1,850	08-21	SOFI260828P00014500
14.00 P	0.01	0.00%	24	1,101	08-21	SOFI260828P00014000
13.50 P	0.01	0.00%	2	944	08-21	SOFI260828P00013500
13.00 P	0.01	0.00%	17	954	08-21	SOFI260828P00013000
12.50 P	0.01	0.00%	1	126	08-21	SOFI260828P00012500
12.00 P	0.01	0.00%	5	645	08-21	SOFI260828P00012000
11.00 P	0.72	+800.00%	1	136	08-21	SOFI260828P00011000
10.00 P	0.07	+600.00%	5	102	08-21	SOFI260828P00010000
9.00 P	0.12	+300.00%	2	3	08-21	SOFI260828P00009000
5.00 P	0.01	0.00%	1	8	08-21	SOFI260828P00005000

.dark-mode .DW4dVW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DW4dVW{ color: #333333; background-color: white; border: 2px solid #333333; }SOFISoFi Technologies, Inc. Common Stockstock NASDAQ

SOFI Aug 28, 2026 Exp. - Open Interest by Strike

SOFI Aug 28, 2026 Exp. - Max Pain @ $18.00

SOFI
SoFi Technologies, Inc. Common Stock
stock NASDAQ