SOFI271217P00022000
SOFI Dec 17 2027 22.00 Put
optionOPRA
EODOct 22, 2026
8.08USD-3.234%(-0.27)15Vol6,613OI
Loading…
Underlying
Underlying Price
$14.61
Type
Put
Strike
22
Expiration
Dec 17, 2027
DTE
420d
Moneyness
ITM
Intrinsic
$7.39
SOFI 22 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0d | $7.17 | -1.78% | 10 | 0 |
| Oct 30, 2026 | 7d | $7.05 | -8.20% | 8 | 0 |
| Nov 6, 2026 | 14d | $7.52 | +10.26% | 3 | 0 |
| Nov 13, 2026 | 21d | $7.23 | -2.95% | 3 | 4 |
| Nov 20, 2026 | 28d | $7.30 | +3.55% | 3 | 1,609 |
| Nov 27, 2026 | 35d | $7.60 | -3.06% | 1 | 2 |
| Dec 18, 2026 | 56d | $7.25 | +2.84% | 1 | 861 |
| Jan 15, 2027 | 84d | $7.28 | +0.41% | 24 | 14,554 |
| Mar 19, 2027 | 147d | $7.42 | +2.06% | 11 | 1,883 |
| Apr 16, 2027 | 175d | $7.55 | +2.72% | 4 | 378 |
| Jun 17, 2027 | 237d | $7.50 | -6.83% | 3 | 5,966 |
| Sep 17, 2027 | 329d | $8.00 | +3.90% | 11 | 844 |
| Dec 17, 2027 | 420d | $8.08 | -3.23% | 15 | 6,613 |
| Dec 15, 2028 | 784d | $8.78 | -3.83% | 1 | 207 |
| Jan 19, 2029 | 819d | $8.85 | -1.12% | 1 | 678 |
SOFI Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8 P | $0.50 | -5.66% | 1 | 13,268 | OTM |
| 10 P | $0.98 | -1.01% | 7 | 8,603 | OTM |
| 13 P | $2.13 | +0.00% | 19 | 6,017 | OTM |
| 15 P | $3.14 | -0.32% | 53 | 19,839 | ITM |
| 17 P | $4.39 | +2.09% | 71 | 6,592 | ITM |
| 20 P | $6.55 | +2.34% | 5 | 42,261 | ITM |
| 22 P | $8.08 | -3.23% | 15 | 6,613 | ITM |
| 25 P | $10.68 | -0.19% | 5 | 4,063 | ITM |
| 27 P | $12.33 | -4.05% | 8 | 1,167 | ITM |
| 30 P | $15.65 | +1.95% | 1 | 1,911 | ITM |
| 32 P | $16.50 | +11.86% | 50 | 440 | ITM |
| 35 P | $20.49 | +4.81% | 29 | 108 | ITM |
| 37 P | $22.61 | +4.87% | 2 | 4 | ITM |
SOFI Profile
sofi is a new kind of finance company. from unprecedented products and tools to faster service and open conversations, we're all about helping our members get ahead and find success. whether they're looking to buy a home, pay off their student loans, ascend in their careers, or invest in the future, the sofi community works to empower our members to accomplish the goals they set and achieve financial greatness as a result. nmls #1121636.