Dark

Check out our Dark Pool Levels

SOFI
SoFi Technologies, Inc. Common Stock
stock NASDAQ

At Close

Jul 10, 2026 3:59:59 PM EDT

18.80USD+0.940%(+0.18)91,340,121

17.76Bid 18.80Ask 1.04Spread

Pre-market

Jul 10, 2026 9:29:30 AM EDT

19.10USD+2.578%(+0.48)536,305

After-hours

Jul 10, 2026 4:59:30 PM EDT

18.79USD-0.027%(-0.01)103,401

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
51,815	136,592	14,759	39,303

SOFI Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

SOFI Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

SOFI Jun 16, 2028 Exp. - Max Pain @ $15.00

Puts

Calls

SOFI Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	2.60	+8.33%	464	16,635	07-09	SOFI280616C00047000
45 C	2.73	+13.75%	5	4,701	07-09	SOFI280616C00045000
42 C	2.86	-9.21%	5	3,298	07-07	SOFI280616C00042000
40 C	3.18	+11.19%	136	9,220	07-09	SOFI280616C00040000
37 C	3.30	+1.54%	1	4,189	07-09	SOFI280616C00037000
35 C	3.70	+9.14%	5	8,963	07-09	SOFI280616C00035000
32 C	4.23	+13.10%	2	13,190	07-09	SOFI280616C00032000
30 C	4.51	+8.67%	194	18,948	07-09	SOFI280616C00030000
27 C	5.10	+12.09%	4	4,219	07-09	SOFI280616C00027000
25 C	5.60	+10.02%	74	17,997	07-09	SOFI280616C00025000
23 C	6.07	+8.78%	86	6,335	07-09	SOFI280616C00023000
20 C	6.94	+9.12%	500	28,897	07-09	SOFI280616C00020000
18 C	7.56	+6.63%	437	9,731	07-09	SOFI280616C00018000
15 C	8.65	+7.45%	90	22,146	07-09	SOFI280616C00015000
13 C	9.65	+9.04%	195	3,658	07-09	SOFI280616C00013000
10 C	10.90	+5.31%	6	9,194	07-09	SOFI280616C00010000
8 C	12.50	+7.85%	46	3,073	07-09	SOFI280616C00008000
5 C	14.07	+4.22%	3	830	07-09	SOFI280616C00005000
3 C	16.06	+6.01%	357	3,183	07-09	SOFI280616C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	29.45	-3.28%	3	442	07-09	SOFI280616P00047000
45 P	27.20	-1.98%	3	306	07-06	SOFI280616P00045000
42 P	26.65	+8.11%	6	53	05-22	SOFI280616P00042000
40 P	23.37	+2.32%	2	216	06-18	SOFI280616P00040000
37 P	20.26	-2.69%	3	34	07-09	SOFI280616P00037000
35 P	18.50	-2.84%	1	603	07-09	SOFI280616P00035000
32 P	15.94	+1.21%	2	979	07-02	SOFI280616P00032000
30 P	14.53	-0.82%	6	3,577	07-09	SOFI280616P00030000
27 P	11.75	-2.49%	11	1,275	07-06	SOFI280616P00027000
25 P	10.25	-5.53%	9	2,459	07-09	SOFI280616P00025000
23 P	9.20	+2.22%	33	1,602	07-08	SOFI280616P00023000
20 P	6.80	-5.56%	13	3,213	07-09	SOFI280616P00020000
18 P	5.51	-6.29%	121	5,672	07-09	SOFI280616P00018000
15 P	3.93	-4.38%	117	18,758	07-09	SOFI280616P00015000
13 P	2.91	-6.13%	147	4,824	07-09	SOFI280616P00013000
10 P	1.70	-8.11%	70	4,669	07-09	SOFI280616P00010000
8 P	1.16	+3.57%	5	1,075	07-08	SOFI280616P00008000
5 P	0.43	+22.86%	2	1,506	07-08	SOFI280616P00005000
3 P	0.16	-20.00%	50	2,799	07-06	SOFI280616P00003000

Share