Dark

Check out our API

SOFI
SoFi Technologies, Inc. Common Stock
stock NASDAQ

At Close

Sep 11, 2026 3:59:55 PM EDT

17.32USD+0.639%(+0.11)24,358,484

17.32Bid 17.33Ask 0.01Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

17.34USD+0.784%(+0.13)514,652

After-hours

Sep 11, 2026 4:56:30 PM EDT

17.32USD0.000%(0.00)74,948

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42,047	152,943	22,242	35,068

SOFI Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

SOFI Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

SOFI Jun 16, 2028 Exp. - Max Pain @ $15.00

Puts

Calls

SOFI Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	1.52	-1.94%	73	20,209	09-10	SOFI280616C00047000
45 C	1.62	0.00%	133	4,942	09-10	SOFI280616C00045000
42 C	1.85	-7.96%	11	3,113	09-10	SOFI280616C00042000
40 C	1.95	-0.51%	266	11,329	09-10	SOFI280616C00040000
37 C	2.16	-11.84%	6	4,675	09-10	SOFI280616C00037000
35 C	2.38	-0.42%	4	9,588	09-10	SOFI280616C00035000
32 C	2.63	-5.73%	1	12,681	09-10	SOFI280616C00032000
30 C	2.95	-1.67%	109	21,074	09-10	SOFI280616C00030000
27 C	3.42	-1.72%	9	4,945	09-10	SOFI280616C00027000
25 C	3.80	-1.30%	14	16,589	09-10	SOFI280616C00025000
23 C	4.20	-2.55%	44	7,302	09-10	SOFI280616C00023000
20 C	5.05	-0.98%	156	27,211	09-10	SOFI280616C00020000
18 C	5.65	-1.40%	164	9,285	09-10	SOFI280616C00018000
15 C	6.80	-1.45%	43	22,056	09-10	SOFI280616C00015000
13 C	7.83	-1.51%	10	3,469	09-10	SOFI280616C00013000
10 C	9.52	-0.42%	8	9,022	09-10	SOFI280616C00010000
8 C	10.85	-1.36%	5	3,098	09-10	SOFI280616C00008000
5 C	13.87	+0.87%	4	998	09-08	SOFI280616C00005000
3 C	14.90	-4.49%	4	3,404	09-09	SOFI280616C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	29.54	+3.21%	2	3,336	09-09	SOFI280616P00047000
45 P	26.60	-1.48%	21	375	09-03	SOFI280616P00045000
42 P	23.79	-2.10%	2	54	08-24	SOFI280616P00042000
40 P	22.10	-2.43%	3	232	08-04	SOFI280616P00040000
37 P	19.35	-4.82%	2	28	08-17	SOFI280616P00037000
35 P	18.23	+5.50%	160	487	09-01	SOFI280616P00035000
32 P	15.05	+0.53%	1	949	09-04	SOFI280616P00032000
30 P	13.17	-3.23%	3	3,611	09-03	SOFI280616P00030000
27 P	11.15	+0.90%	3	1,226	09-08	SOFI280616P00027000
25 P	9.90	+0.51%	3	2,162	09-10	SOFI280616P00025000
23 P	8.02	-2.67%	11	1,628	09-03	SOFI280616P00023000
20 P	6.27	+0.64%	2	3,031	09-10	SOFI280616P00020000
18 P	5.00	+3.73%	456	5,123	09-09	SOFI280616P00018000
15 P	3.32	+0.30%	24	19,672	09-10	SOFI280616P00015000
13 P	2.40	+1.27%	4	5,578	09-10	SOFI280616P00013000
10 P	1.29	+0.78%	12	4,417	09-10	SOFI280616P00010000
8 P	0.72	-1.37%	1	1,035	09-09	SOFI280616P00008000
5 P	0.26	+18.18%	3	1,554	09-10	SOFI280616P00005000
3 P	0.10	+11.11%	1	2,812	09-10	SOFI280616P00003000

Share