Dark

SOFI
SoFi Technologies, Inc. Common Stock
stock NASDAQ

At Close

Aug 24, 2026 3:59:56 PM EDT

18.22USD-3.649%(-0.69)33,206,584

18.22Bid 18.23Ask 0.01Spread

Pre-market

Aug 24, 2026 9:29:30 AM EDT

18.72USD-1.005%(-0.19)238,566

After-hours

Aug 24, 2026 4:59:30 PM EDT

18.27USD+0.274%(+0.05)384,301

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16,863	83,274	8,797	41,214

SOFI Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

SOFI Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SOFI Nov 20, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

SOFI Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	0.08	+33.33%	3	992	08-21	SOFI261120C00036000
35 C	0.11	+22.22%	13	1,471	08-21	SOFI261120C00035000
34 C	0.10	0.00%	3	755	08-21	SOFI261120C00034000
33 C	0.16	+60.00%	3	1,551	08-21	SOFI261120C00033000
32 C	0.17	+70.00%	2	633	08-21	SOFI261120C00032000
31 C	0.23	+64.29%	2	1,244	08-21	SOFI261120C00031000
30 C	0.24	+71.43%	207	6,483	08-21	SOFI261120C00030000
29 C	0.25	+47.06%	3	1,115	08-21	SOFI261120C00029000
28 C	0.32	+52.38%	192	1,753	08-21	SOFI261120C00028000
27 C	0.40	+48.15%	155	2,742	08-21	SOFI261120C00027000
26 C	0.51	+54.55%	121	1,383	08-21	SOFI261120C00026000
25 C	0.62	+51.22%	528	10,601	08-21	SOFI261120C00025000
24 C	0.73	+46.00%	258	3,843	08-21	SOFI261120C00024000
23 C	0.92	+48.39%	547	3,871	08-21	SOFI261120C00023000
22 C	1.15	+45.57%	6,998	17,429	08-21	SOFI261120C00022000
21 C	1.46	+44.55%	840	3,809	08-21	SOFI261120C00021000
20 C	1.79	+38.76%	1,084	18,489	08-21	SOFI261120C00020000
19 C	2.19	+32.73%	592	5,110	08-21	SOFI261120C00019000
18 C	2.70	+33.00%	1,207	4,842	08-21	SOFI261120C00018000
17 C	3.35	+23.16%	115	6,489	08-21	SOFI261120C00017000
16 C	3.90	+26.21%	159	2,105	08-21	SOFI261120C00016000
15 C	4.65	+22.69%	166	1,505	08-21	SOFI261120C00015000
14 C	5.40	+20.00%	11	290	08-21	SOFI261120C00014000
13 C	6.00	+13.21%	1	170	08-21	SOFI261120C00013000
12 C	7.40	+15.63%	15	133	08-21	SOFI261120C00012000
11 C	7.45	+2.76%	1	138	08-13	SOFI261120C00011000
10 C	9.13	+10.67%	5	65	08-21	SOFI261120C00010000
9 C	9.67	+30.32%	1	186	08-20	SOFI261120C00009000
8 C	10.90	+0.18%	1	10	08-19	SOFI261120C00008000
7 C	9.20	+10.84%	1	118	07-30	SOFI261120C00007000
6 C	12.08	-5.99%	6	123	06-02	SOFI261120C00006000
5 C	13.15	-1.57%	3	6	08-20	SOFI261120C00005000
4 C	13.90	-5.76%	30	8	06-02	SOFI261120C00004000
3 C	16.00	+6.31%	56	44	08-21	SOFI261120C00003000
2 C	16.95	+6.94%	54	417	08-21	SOFI261120C00002000
1 C	17.94	+6.22%	34	214	08-21	SOFI261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	18.75	+3.59%	1	160	06-22	SOFI261120P00036000
35 P	17.27	0%	2	2	03-17	SOFI261120P00035000
34 P	16.15	-4.27%	45	15	06-29	SOFI261120P00034000
33 P	17.08	-0.70%	3	3	06-05	SOFI261120P00033000
32 P	15.70	0%	1	0	06-12	SOFI261120P00032000
31 P	12.45	-9.06%	90	91	08-04	SOFI261120P00031000
30 P	11.85	-8.28%	12	25	08-10	SOFI261120P00030000
29 P	12.38	+15.06%	3	18	07-23	SOFI261120P00029000
28 P	9.74	-2.60%	7	110	08-14	SOFI261120P00028000
27 P	8.99	+0.56%	3	158	08-20	SOFI261120P00027000
26 P	7.43	-3.76%	4	183	08-21	SOFI261120P00026000
25 P	6.46	-5.00%	32	757	08-21	SOFI261120P00025000
24 P	5.63	-12.03%	16	697	08-21	SOFI261120P00024000
23 P	4.78	-3.82%	24	611	08-21	SOFI261120P00023000
22 P	4.05	-5.81%	19	1,954	08-21	SOFI261120P00022000
21 P	3.30	-6.25%	27	790	08-21	SOFI261120P00021000
20 P	2.68	-14.65%	34	1,379	08-21	SOFI261120P00020000
19 P	2.08	-18.75%	174	1,844	08-21	SOFI261120P00019000
18 P	1.61	-15.71%	165	5,237	08-21	SOFI261120P00018000
17 P	1.16	-18.31%	5,681	6,611	08-21	SOFI261120P00017000
16 P	0.84	-16.00%	178	3,436	08-21	SOFI261120P00016000
15 P	0.56	-18.84%	179	9,875	08-21	SOFI261120P00015000
14 P	0.37	-19.57%	64	4,882	08-21	SOFI261120P00014000
13 P	0.25	-10.71%	10	2,448	08-21	SOFI261120P00013000
12 P	0.15	-11.76%	29	1,626	08-21	SOFI261120P00012000
11 P	0.10	-9.09%	3,514	4,135	08-21	SOFI261120P00011000
10 P	0.06	-14.29%	47	1,312	08-21	SOFI261120P00010000
9 P	0.06	+20.00%	20	349	08-21	SOFI261120P00009000
8 P	0.06	+500.00%	3	573	08-17	SOFI261120P00008000
7 P	0.05	0.00%	2	632	07-30	SOFI261120P00007000
6 P	0.04	-42.86%	14	55	06-23	SOFI261120P00006000
5 P	0.01	-96.15%	5	31	08-17	SOFI261120P00005000
4 P	0	0%	0			SOFI261120P00004000
3 P	0	0%	0			SOFI261120P00003000
2 P	0.04	0%	1	1	03-30	SOFI261120P00002000
1 P	0.08	+60.00%	3	11	06-17	SOFI261120P00001000

.dark-mode .yllMqS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yllMqS{ color: #333333; background-color: white; border: 2px solid #333333; }SOFISoFi Technologies, Inc. Common Stockstock NASDAQ

SOFI Nov 20, 2026 Exp. - Open Interest by Strike

SOFI Nov 20, 2026 Exp. - Max Pain @ $18.00

SOFI
SoFi Technologies, Inc. Common Stock
stock NASDAQ