SOFI
SoFi Technologies, Inc. Common Stock
stockNASDAQ
Market OpenOct 23, 2026 9:53:10 AM EDT
14.62USD-1.016%(-0.15)5,305,648
Pre-marketOct 23, 2026 9:28:30 AM EDT
14.55USD-1.490%(-0.22)
Expiration Dates
Open interestCallsITM 8,661OTM 250,653PutsITM 75,292OTM 117,462P/C 0.74
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 36 C | 0.02 | 0.00% | 1 | 1,461 | 10-22 |
| 35 C | 0.01 | 0.00% | 100 | 1,885 | 10-19 |
| 34 C | 0.02 | +100.00% | 67 | 2,722 | 10-20 |
| 33 C | 0.01 | 0.00% | 4 | 3,150 | 10-21 |
| 32 C | 0.02 | +100.00% | 12 | 5,962 | 10-22 |
| 31 C | 0.02 | 0.00% | 6 | 3,981 | 10-21 |
| 30 C | 0.02 | +100.00% | 1 | 8,978 | 10-22 |
| 29 C | 0.02 | +100.00% | 40 | 2,178 | 10-20 |
| 28 C | 0.01 | 0.00% | 767 | 4,633 | 10-22 |
| 27 C | 0.02 | 0.00% | 1,165 | 5,611 | 10-22 |
| 26 C | 0.01 | 0.00% | 4,477 | 8,676 | 10-22 |
| 25 C | 0.02 | 0.00% | 5,847 | 14,345 | 10-22 |
| 24 C | 0.02 | -33.33% | 4,062 | 7,771 | 10-22 |
| 23 C | 0.02 | 0.00% | 8,993 | 7,069 | 10-22 |
| 22 C | 0.04 | +33.33% | 20 | 18,538 | 10-22 |
| 21 C | 0.04 | -20.00% | 22 | 7,866 | 10-22 |
| 20 C | 0.06 | -14.29% | 656 | 39,992 | 10-22 |
| 19 C | 0.10 | 0.00% | 385 | 15,889 | 10-22 |
| 18 C | 0.16 | -11.11% | 557 | 22,009 | 10-22 |
| 17 C | 0.30 | -9.09% | 2,683 | 19,849 | 10-22 |
| 16 C | 0.54 | -6.90% | 1,508 | 31,889 | 10-22 |
| 15 C | 0.91 | -7.14% | 768 | 16,199 | 10-22 |
| 14 C | 1.45 | -2.03% | 496 | 3,809 | 10-22 |
| 13 C | 2.10 | -6.25% | 243 | 675 | 10-22 |
| 12 C | 2.93 | -4.87% | 468 | 910 | 10-22 |
| 11 C | 3.90 | +1.83% | 78 | 272 | 10-21 |
| 10 C | 4.90 | 0.00% | 1 | 317 | 10-22 |
| 9 C | 5.82 | +13.01% | 1 | 193 | 10-22 |
| 8 C | 7.00 | +13.82% | 1 | 76 | 10-21 |
| 7 C | 7.45 | -10.24% | 1 | 110 | 10-19 |
| 6 C | 8.18 | -13.89% | 1 | 147 | 10-14 |
| 5 C | 10.25 | -8.48% | 2 | 5 | 10-16 |
| 4 C | 13.90 | -5.76% | 30 | 8 | 06-02 |
| 3 C | 15.35 | -0.32% | 18 | 57 | 09-03 |
| 2 C | 13.04 | -4.33% | 2 | 429 | 10-22 |
| 1 C | 13.99 | +0.65% | 2 | 1,653 | 10-22 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 36 P | 18.75 | +3.59% | 1 | 0 | 06-22 |
| 35 P | 17.27 | 0.00% | 2 | 0 | 03-17 |
| 34 P | 16.15 | -4.27% | 45 | 0 | 06-29 |
| 33 P | 14.69 | -13.99% | 1 | 0 | 09-03 |
| 32 P | 15.70 | 0.00% | 1 | 0 | 06-12 |
| 31 P | 12.45 | -9.06% | 90 | 0 | 08-04 |
| 30 P | 11.33 | -6.36% | 10 | 0 | 09-03 |
| 29 P | 12.15 | -1.86% | 1 | 0 | 09-16 |
| 28 P | 11.81 | +5.92% | 1 | 0 | 09-29 |
| 27 P | 11.65 | +6.39% | 20 | 0 | 10-12 |
| 26 P | 10.38 | +1.57% | 1 | 0 | 10-12 |
| 25 P | 10.20 | +4.62% | 7 | 0 | 10-14 |
| 24 P | 9.90 | +11.86% | 5 | 0 | 10-14 |
| 23 P | 8.55 | +0.59% | 1 | 278 | 10-20 |
| 22 P | 7.30 | +3.55% | 3 | 1,609 | 10-22 |
| 21 P | 6.22 | -1.58% | 1 | 1,209 | 10-22 |
| 20 P | 5.36 | +4.28% | 63 | 1,801 | 10-22 |
| 19 P | 4.33 | +6.91% | 57 | 3,032 | 10-22 |
| 18 P | 3.42 | +7.89% | 119 | 7,153 | 10-22 |
| 17 P | 2.48 | +1.22% | 511 | 17,549 | 10-22 |
| 16 P | 1.78 | +9.20% | 241 | 15,888 | 10-22 |
| 15 P | 1.09 | +9.00% | 756 | 26,773 | 10-22 |
| 14 P | 0.61 | +7.02% | 655 | 16,043 | 10-22 |
| 13 P | 0.31 | +6.90% | 507 | 63,385 | 10-22 |
| 12 P | 0.14 | 0.00% | 530 | 8,408 | 10-22 |
| 11 P | 0.06 | 0.00% | 6 | 7,075 | 10-22 |
| 10 P | 0.03 | 0.00% | 7 | 7,733 | 10-22 |
| 9 P | 0.03 | 0.00% | 6 | 390 | 10-21 |
| 8 P | 0.01 | -50.00% | 1 | 3,516 | 10-19 |
| 7 P | 0.05 | +400.00% | 10 | 10,306 | 10-21 |
| 6 P | 0.01 | 0.00% | 1 | 185 | 10-21 |
| 5 P | 0.01 | -75.00% | 48 | 222 | 10-12 |
| 4 P | 0.02 | 0.00% | 186 | 186 | 09-02 |
| 3 P | — | — | 0 | 0 | — |
| 2 P | 0.01 | -75.00% | 2 | 2 | 09-25 |
| 1 P | 0.01 | 0.00% | 2 | 11 | 09-25 |