Dark

Check out our API

SOFI
SoFi Technologies, Inc. Common Stock
stock NASDAQ

Market Open

Jul 10, 2026 3:43:42 PM EDT

18.78USD+0.886%(+0.16)83,390,885

18.78Bid 18.79Ask 0.01Spread

Pre-market

Jul 10, 2026 9:29:30 AM EDT

19.10USD+2.578%(+0.48)536,305

After-hours

Jul 9, 2026 4:59:30 PM EDT

18.60USD-0.027%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
49,418	138,755	29,181	37,023

SOFI Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SOFI Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SOFI Jan 21, 2028 Exp. - Max Pain @ $15.00

Puts

Calls

SOFI Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	1.84	+15.00%	16	6,044	07-09	SOFI280121C00047000
45 C	1.92	+13.61%	3	4,331	07-09	SOFI280121C00045000
42 C	2.05	-8.07%	1	9,607	07-09	SOFI280121C00042000
40 C	2.34	+17.00%	150	14,257	07-09	SOFI280121C00040000
37 C	2.62	+15.93%	79	8,069	07-09	SOFI280121C00037000
35 C	2.87	+17.14%	45	13,932	07-09	SOFI280121C00035000
32 C	3.30	+12.63%	44	7,357	07-09	SOFI280121C00032000
30 C	3.64	+12.00%	973	20,154	07-09	SOFI280121C00030000
27 C	4.15	+13.70%	212	4,666	07-09	SOFI280121C00027000
25 C	4.62	-4.74%	151	17,456	07-09	SOFI280121C00025000
23 C	5.01	+13.09%	37	3,603	07-09	SOFI280121C00023000
20 C	6.00	+10.91%	386	29,279	07-09	SOFI280121C00020000
18 C	6.68	+9.87%	81	11,263	07-09	SOFI280121C00018000
15 C	8.00	+9.59%	223	26,871	07-09	SOFI280121C00015000
13 C	9.00	+14.65%	41	3,663	07-09	SOFI280121C00013000
10 C	10.70	+8.63%	22	4,155	07-09	SOFI280121C00010000
8 C	12.00	+2.13%	15	1,647	07-09	SOFI280121C00008000
5 C	14.10	+9.30%	10	1,079	07-09	SOFI280121C00005000
3 C	15.55	+2.91%	6	740	07-09	SOFI280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	28.75	-3.85%	3	282	07-09	SOFI280121P00047000
45 P	27.95	+4.88%	1	14	07-08	SOFI280121P00045000
42 P	25.00	-5.66%	4	184	06-18	SOFI280121P00042000
40 P	22.26	-4.26%	40	977	07-09	SOFI280121P00040000
37 P	19.88	-4.88%	2	85	06-17	SOFI280121P00037000
35 P	17.97	-4.67%	39	301	06-17	SOFI280121P00035000
32 P	16.56	+6.50%	1	270	06-05	SOFI280121P00032000
30 P	13.80	+2.60%	1	8,035	07-07	SOFI280121P00030000
27 P	11.83	+6.10%	5	1,019	07-08	SOFI280121P00027000
25 P	9.83	-1.70%	2	8,617	07-09	SOFI280121P00025000
23 P	8.40	-2.33%	1	3,578	07-09	SOFI280121P00023000
20 P	6.20	-7.60%	6	5,819	07-09	SOFI280121P00020000
18 P	4.99	-8.10%	7	8,517	07-09	SOFI280121P00018000
15 P	3.42	-6.04%	4	17,193	07-09	SOFI280121P00015000
13 P	2.47	-8.18%	3	1,208	07-09	SOFI280121P00013000
10 P	1.36	-9.93%	40	2,016	07-09	SOFI280121P00010000
8 P	0.86	-3.37%	23	4,877	07-07	SOFI280121P00008000
5 P	0.33	+3.13%	50	2,404	07-08	SOFI280121P00005000
3 P	0.13	0.00%	1	808	07-08	SOFI280121P00003000

Share