Dark

Check out our API

SOFI
SoFi Technologies, Inc. Common Stock
stock NASDAQ

At Close

Sep 11, 2026 3:59:55 PM EDT

17.32USD+0.639%(+0.11)24,358,484

17.32Bid 17.33Ask 0.01Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

17.34USD+0.784%(+0.13)514,652

After-hours

Sep 11, 2026 4:56:30 PM EDT

17.32USD0.000%(0.00)74,948

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42,340	163,592	39,627	32,714

SOFI Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SOFI Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SOFI Jan 21, 2028 Exp. - Max Pain @ $15.00

Puts

Calls

SOFI Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	0.94	-5.05%	412	7,935	09-10	SOFI280121C00047000
45 C	1.05	-2.78%	3	4,511	09-10	SOFI280121C00045000
42 C	1.17	-10.00%	1	8,862	09-10	SOFI280121C00042000
40 C	1.28	-5.19%	230	16,713	09-10	SOFI280121C00040000
37 C	1.52	-12.14%	2	8,100	09-09	SOFI280121C00037000
35 C	1.65	0.00%	19	14,932	09-10	SOFI280121C00035000
32 C	1.95	-2.99%	73	7,339	09-10	SOFI280121C00032000
30 C	2.18	-2.68%	359	29,968	09-10	SOFI280121C00030000
27 C	2.61	-4.04%	71	4,506	09-10	SOFI280121C00027000
25 C	2.95	-3.28%	50	16,081	09-10	SOFI280121C00025000
23 C	3.40	-2.86%	17	3,798	09-10	SOFI280121C00023000
20 C	4.18	-2.11%	414	29,780	09-10	SOFI280121C00020000
18 C	4.80	-3.03%	98	11,067	09-10	SOFI280121C00018000
15 C	6.10	-1.61%	262	29,181	09-10	SOFI280121C00015000
13 C	7.10	-1.39%	79	4,319	09-10	SOFI280121C00013000
10 C	8.93	-1.33%	13	4,742	09-10	SOFI280121C00010000
8 C	10.37	-1.14%	2	2,264	09-10	SOFI280121C00008000
5 C	12.80	-10.18%	1	978	09-10	SOFI280121C00005000
3 C	14.70	-4.92%	5	856	09-10	SOFI280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	29.70	+2.06%	2	333	09-09	SOFI280121P00047000
45 P	27.65	+4.54%	4	122	09-09	SOFI280121P00045000
42 P	24.65	+2.37%	7	198	09-09	SOFI280121P00042000
40 P	22.27	+0.77%	4	1,174	09-08	SOFI280121P00040000
37 P	19.88	-4.88%	2	85	06-17	SOFI280121P00037000
35 P	18.14	+3.36%	207	319	09-10	SOFI280121P00035000
32 P	14.35	-2.71%	5	267	08-25	SOFI280121P00032000
30 P	13.57	+3.04%	5	8,198	09-10	SOFI280121P00030000
27 P	10.50	-2.14%	1	1,033	09-08	SOFI280121P00027000
25 P	9.40	+4.33%	10	8,817	09-09	SOFI280121P00025000
23 P	7.79	+4.14%	6	3,516	09-09	SOFI280121P00023000
20 P	5.80	+1.93%	30	6,754	09-10	SOFI280121P00020000
18 P	4.47	-0.67%	17	8,811	09-10	SOFI280121P00018000
15 P	2.89	+1.05%	33	17,831	09-10	SOFI280121P00015000
13 P	1.99	+1.02%	28	2,483	09-10	SOFI280121P00013000
10 P	0.97	0.00%	21	4,527	09-10	SOFI280121P00010000
8 P	0.54	+1.89%	40	4,815	09-10	SOFI280121P00008000
5 P	0.14	-12.50%	2	2,249	09-09	SOFI280121P00005000
3 P	0.07	-22.22%	1	809	09-08	SOFI280121P00003000

Share