Dark

Check out our Dark Pool Levels

SOFI
SoFi Technologies, Inc. Common Stock
stock NASDAQ

At Close

Aug 24, 2026 3:59:56 PM EDT

18.22USD-3.649%(-0.69)33,206,584

18.22Bid 18.23Ask 0.01Spread

Pre-market

Aug 24, 2026 9:29:30 AM EDT

18.72USD-1.005%(-0.19)238,566

After-hours

Aug 24, 2026 4:59:30 PM EDT

18.27USD+0.274%(+0.05)384,301

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,475	55,912	9,515	39,407

SOFI Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

SOFI Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SOFI Mar 19, 2027 Exp. - Max Pain @ $17.00

Puts

Calls

SOFI Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0.49	+28.95%	10	2,150	08-21	SOFI270319C00037000
35 C	0.58	+38.10%	46	1,637	08-21	SOFI270319C00035000
32 C	0.79	+36.21%	40	2,401	08-21	SOFI270319C00032000
30 C	0.93	+32.86%	207	6,324	08-21	SOFI270319C00030000
27 C	1.33	+26.67%	527	3,982	08-21	SOFI270319C00027000
25 C	1.69	+32.03%	8,730	23,874	08-21	SOFI270319C00025000
22 C	2.34	+20.62%	283	4,425	08-21	SOFI270319C00022000
20 C	2.97	+19.28%	1,195	11,119	08-21	SOFI270319C00020000
17 C	4.35	+18.21%	361	5,413	08-21	SOFI270319C00017000
15 C	5.55	+13.27%	212	3,674	08-21	SOFI270319C00015000
13 C	6.95	+14.88%	38	1,044	08-21	SOFI270319C00013000
10 C	9.40	+10.85%	24	1,406	08-21	SOFI270319C00010000
8 C	11.30	+9.07%	2	244	08-21	SOFI270319C00008000
5 C	13.05	-1.51%	3	236	08-20	SOFI270319C00005000
3 C	15.08	-3.02%	12	458	08-18	SOFI270319C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	18.90	-8.70%	1	6	08-13	SOFI270319P00037000
35 P	16.95	-9.89%	1	114	08-13	SOFI270319P00035000
32 P	14.70	+1.38%	1	75	06-30	SOFI270319P00032000
30 P	12.12	-0.08%	12	429	08-10	SOFI270319P00030000
27 P	9.60	+4.80%	2	449	08-18	SOFI270319P00027000
25 P	7.31	+0.83%	27	3,361	08-21	SOFI270319P00025000
22 P	4.97	-9.64%	76	1,460	08-21	SOFI270319P00022000
20 P	3.75	-8.54%	390	3,621	08-21	SOFI270319P00020000
17 P	2.09	-10.68%	31	11,059	08-21	SOFI270319P00017000
15 P	1.27	-12.41%	157	6,845	08-21	SOFI270319P00015000
13 P	0.72	-13.25%	23	5,438	08-21	SOFI270319P00013000
10 P	0.26	-3.70%	32	3,488	08-21	SOFI270319P00010000
8 P	0.11	0.00%	1	921	08-20	SOFI270319P00008000
5 P	0.04	+33.33%	645	11,653	08-21	SOFI270319P00005000
3 P	0.03	-50.00%	22	3	05-12	SOFI270319P00003000

Share