Dark

Check out our Level2View

SOFI
SoFi Technologies, Inc. Common Stock
stock NASDAQ

Market Open

Jul 10, 2026 3:42:15 PM EDT

18.78USD+0.859%(+0.16)83,152,356

18.77Bid 18.78Ask 0.01Spread

Pre-market

Jul 10, 2026 9:29:30 AM EDT

19.10USD+2.578%(+0.48)536,305

After-hours

Jul 9, 2026 4:59:30 PM EDT

18.60USD-0.027%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,004	32,547	5,882	25,835

SOFI Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

SOFI Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SOFI Mar 19, 2027 Exp. - Max Pain @ $17.00

Puts

Calls

SOFI Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0.83	+18.57%	1	2,294	07-09	SOFI270319C00037000
35 C	0.91	+22.97%	250	1,607	07-09	SOFI270319C00035000
32 C	1.20	+15.38%	2	2,675	07-09	SOFI270319C00032000
30 C	1.46	+16.80%	166	5,936	07-09	SOFI270319C00030000
27 C	1.85	+15.63%	549	2,731	07-09	SOFI270319C00027000
25 C	2.25	+14.21%	703	5,536	07-09	SOFI270319C00025000
22 C	3.01	+20.40%	189	3,466	07-09	SOFI270319C00022000
20 C	3.73	+14.07%	188	8,302	07-09	SOFI270319C00020000
17 C	5.00	+17.65%	34	4,947	07-09	SOFI270319C00017000
15 C	6.08	+13.64%	98	3,507	07-09	SOFI270319C00015000
13 C	7.26	+14.33%	9	1,026	07-09	SOFI270319C00013000
10 C	8.90	+5.33%	10	1,400	07-09	SOFI270319C00010000
8 C	10.78	+7.58%	14	240	07-09	SOFI270319C00008000
5 C	13.73	-2.97%	1	327	07-09	SOFI270319C00005000
3 C	14.70	-7.55%	2	557	07-08	SOFI270319C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	20.70	-0.24%	6	7	05-27	SOFI270319P00037000
35 P	17.60	-2.22%	2	109	06-26	SOFI270319P00035000
32 P	14.70	+1.38%	1	75	06-30	SOFI270319P00032000
30 P	13.35	+5.95%	1	378	07-08	SOFI270319P00030000
27 P	10.65	+4.82%	2	341	07-08	SOFI270319P00027000
25 P	8.49	-4.07%	1	1,217	07-09	SOFI270319P00025000
22 P	6.09	-7.73%	1	1,388	07-09	SOFI270319P00022000
20 P	4.60	-7.63%	5	2,367	07-09	SOFI270319P00020000
17 P	3.10	-5.20%	15	8,710	07-09	SOFI270319P00017000
15 P	2.03	-12.50%	11	6,332	07-09	SOFI270319P00015000
13 P	1.31	-9.66%	3	4,493	07-09	SOFI270319P00013000
10 P	0.66	+4.76%	4	2,814	07-08	SOFI270319P00010000
8 P	0.31	+3.33%	16	1,010	07-09	SOFI270319P00008000
5 P	0.08	-11.11%	1,040	2,473	07-09	SOFI270319P00005000
3 P	0.03	-50.00%	22	3	05-12	SOFI270319P00003000

Share