SOFI
SoFi Technologies, Inc. Common Stock
stockNASDAQ
Market OpenOct 23, 2026 9:53:10 AM EDT
14.62USD-1.016%(-0.15)5,305,648
Pre-marketOct 23, 2026 9:28:30 AM EDT
14.55USD-1.490%(-0.22)
Expiration Dates
Open interestCallsITM 6,880OTM 95,870PutsITM 37,241OTM 29,964P/C 0.65
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 37 C | 0.06 | 0.00% | 6 | 3,319 | 10-22 |
| 35 C | 0.07 | -12.50% | 4 | 2,743 | 10-22 |
| 32 C | 0.10 | -9.09% | 1 | 3,260 | 10-22 |
| 30 C | 0.12 | -7.69% | 88 | 7,357 | 10-22 |
| 27 C | 0.17 | -10.53% | 33 | 4,608 | 10-22 |
| 25 C | 0.24 | -7.69% | 173 | 29,338 | 10-22 |
| 22 C | 0.43 | -4.44% | 36 | 7,384 | 10-22 |
| 20 C | 0.65 | -5.80% | 256 | 15,023 | 10-22 |
| 17 C | 1.34 | -1.47% | 748 | 11,768 | 10-22 |
| 15 C | 2.06 | -3.29% | 358 | 11,070 | 10-22 |
| 13 C | 3.11 | -2.81% | 65 | 2,441 | 10-22 |
| 10 C | 5.25 | -4.55% | 49 | 3,137 | 10-22 |
| 8 C | 7.00 | -3.45% | 4 | 569 | 10-22 |
| 5 C | 9.75 | -0.51% | 21 | 280 | 10-19 |
| 3 C | 11.63 | +2.02% | 3 | 453 | 10-19 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 37 P | 21.07 | +11.48% | 6 | 0 | 10-06 |
| 35 P | 19.83 | +3.07% | 2 | 0 | 10-13 |
| 32 P | 15.97 | +4.45% | 8 | 0 | 09-29 |
| 30 P | 15.78 | +6.26% | 3 | 0 | 10-14 |
| 27 P | 12.05 | -0.17% | 8 | 178 | 10-21 |
| 25 P | 10.14 | 0.00% | 1 | 3,119 | 10-21 |
| 22 P | 7.42 | +2.06% | 11 | 1,883 | 10-22 |
| 20 P | 5.70 | +4.78% | 151 | 4,685 | 10-22 |
| 17 P | 3.27 | +2.51% | 141 | 12,748 | 10-22 |
| 15 P | 2.00 | +2.56% | 251 | 14,628 | 10-22 |
| 13 P | 1.07 | +0.94% | 379 | 15,468 | 10-22 |
| 10 P | 0.32 | +6.67% | 152 | 4,172 | 10-22 |
| 8 P | 0.11 | +22.22% | 118 | 973 | 10-22 |
| 5 P | 0.04 | +100.00% | 4 | 9,326 | 10-19 |
| 3 P | 0.06 | +100.00% | 15 | 25 | 10-14 |