SOFI
SoFi Technologies, Inc. Common Stock
stockNASDAQ
At CloseOct 22, 2026 3:59:59 PM EDT
14.77USD-0.872%(-0.13)41,048,367
Pre-marketOct 23, 2026 8:57:30 AM EDT
14.54USD-1.557%(-0.23)
After-hoursOct 22, 2026 4:58:30 PM EDT
14.75USD-0.132%(-0.02)
SOFI Max Pain Summary
The max pain for SOFI on October 23rd, 2026 is $15.00.
SOFI Option Chain Summary
| Expiration | Calls ITM | Calls OTM | Puts ITM | Puts OTM | Max Pain1 | P/C Ratio2 | Price vs. Max Pain |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 13,836 | 131,301 | 18,347 | 44,454 | 15.00 | 0.43 | -3.07% |
| Oct 30, 2026 | 8,963 | 152,622 | 55,010 | 34,239 | 15.50 | 0.55 | -6.19% |
| Nov 6, 2026 | 4,638 | 48,195 | 21,633 | 15,326 | 15.50 | 0.70 | -6.19% |
| Nov 13, 2026 | 3,554 | 22,881 | 8,021 | 12,735 | 15.50 | 0.79 | -6.19% |
| Nov 20, 2026 | 8,661 | 250,653 | 75,292 | 117,462 | 16.00 | 0.74 | -9.13% |
| Nov 27, 2026 | 2,183 | 12,365 | 3,703 | 9,298 | 15.00 | 0.89 | -3.07% |
| Dec 18, 2026 | 7,313 | 223,478 | 79,792 | 32,730 | 18.00 | 0.49 | -19.22% |
| Jan 15, 2027 | 66,497 | 591,442 | 148,317 | 129,123 | 15.00 | 0.42 | -3.07% |
| Mar 19, 2027 | 6,880 | 95,870 | 37,241 | 29,964 | 17.00 | 0.65 | -14.47% |
| Apr 16, 2027 | 1,457 | 30,378 | 8,110 | 8,308 | 17.00 | 0.52 | -14.47% |
| Jun 17, 2027 | 9,754 | 235,455 | 50,388 | 73,997 | 17.00 | 0.51 | -14.47% |
| Sep 17, 2027 | 2,555 | 24,453 | 8,834 | 15,764 | 15.00 | 0.91 | -3.07% |
| Dec 17, 2027 | 22,574 | 143,563 | 82,998 | 44,121 | 20.00 | 0.77 | -27.30% |
| Jan 21, 2028 | 18,652 | 231,230 | 68,784 | 18,583 | 15.00 | 0.35 | -3.07% |
| Jun 16, 2028 | 21,822 | 199,752 | 37,787 | 16,872 | 15.00 | 0.25 | -3.07% |
| Dec 15, 2028 | 10,339 | 34,623 | 10,407 | 38,140 | 15.00 | 1.08 | -3.07% |
| Jan 19, 2029 | 7,499 | 32,052 | 9,363 | 7,107 | 15.00 | 0.42 | -3.07% |
| Totals | 217,177 | 2,460,313 | 724,027 | 648,223 | 0.51 |
1 Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia
2 In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia