Dark

SOFI
SoFi Technologies, Inc. Common Stock
stock NASDAQ

At Close

Aug 24, 2026 3:59:56 PM EDT

18.22USD-3.649%(-0.69)33,206,584

18.22Bid 18.23Ask 0.01Spread

Pre-market

Aug 24, 2026 9:29:30 AM EDT

18.72USD-1.005%(-0.19)238,566

After-hours

Aug 24, 2026 4:59:30 PM EDT

18.27USD+0.274%(+0.05)384,301

OverviewMax PainHistoricalExchangesShortsMore

SOFI Max Pain Summary

The max pain for SOFI on August 28th, 2026 is $18.00.

SOFI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 28, 2026	18,836	129,820	16,839	53,017	18.00	0.47	+1.22%
Sep 4, 2026	8,452	65,749	5,491	22,534	18.00	0.38	+1.22%
Sep 11, 2026	3,679	24,492	3,183	11,121	18.00	0.51	+1.22%
Sep 18, 2026	49,894	441,948	67,775	154,463	19.00	0.45	-4.11%
Sep 25, 2026	2,422	18,946	1,539	6,431	18.00	0.37	+1.22%
Oct 2, 2026	442	4,916	278	2,562	18.00	0.53	+1.22%
Oct 16, 2026	21,524	84,287	9,805	39,777	17.00	0.47	+7.18%
Nov 20, 2026	16,863	83,274	8,797	41,214	18.00	0.50	+1.22%
Dec 18, 2026	15,868	159,793	33,315	67,565	20.00	0.57	-8.90%
Jan 15, 2027	133,870	432,415	81,109	190,362	15.00	0.48	+21.47%
Mar 19, 2027	12,475	55,912	9,515	39,407	17.00	0.72	+7.18%
Apr 16, 2027	268	413	15	50	16.00	0.10	+13.88%
Jun 17, 2027	27,242	161,420	27,561	77,648	20.00	0.56	-8.90%
Sep 17, 2027	282	894	30	416	10.00	0.38	+82.20%
Dec 17, 2027	39,815	88,117	55,986	65,620	20.00	0.95	-8.90%
Jan 21, 2028	49,297	142,408	29,652	39,640	15.00	0.36	+21.47%
Jun 16, 2028	50,727	141,972	17,059	40,036	15.00	0.30	+21.47%
Dec 15, 2028	9,293	18,669	2,713	9,751	15.00	0.45	+21.47%
Totals	461,249 2,516,694 H	2,055,445	370,662 1,232,276 H	861,614		0.49

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .kfxfcB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kfxfcB{ color: #333333; background-color: white; border: 2px solid #333333; }SOFISoFi Technologies, Inc. Common Stockstock NASDAQ

SOFI Max Pain Summary

SOFI Option Chain Summary

SOFI
SoFi Technologies, Inc. Common Stock
stock NASDAQ